OP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1024	125.00000000	23:39:31
0.1024	3168.53752000	23:39:31
0.1020	1055.96620000	23:36:55
0.1021	868.14685000	23:34:00
0.1022	1159.49110000	23:33:49
0.1025	168.66610000	23:32:21
0.1029	5830.90379000	23:29:57
0.1030	1155.71108000	23:27:23
0.1031	547.61644000	23:27:22
0.1031	125.00000000	23:27:22
0.1031	5816.47711000	23:27:22
0.1032	84.31106000	23:27:06
0.1032	272.84012000	23:27:06
0.1032	5456.80230000	23:27:06
0.1029	596.06699000	23:25:55
0.1029	14577.21332000	23:25:55
0.1029	3168.53752000	23:25:55
0.1030	125.00000000	23:25:55
0.1030	1149.59126000	23:25:55
0.1030	5821.70820000	23:25:55
0.1030	9704.67256000	23:25:55
0.1030	5822.00787000	23:25:55
0.1030	642.79353000	23:25:55
0.1030	3168.53752000	23:25:55
0.1031	5819.59262000	23:25:55
0.1027	5842.25900000	23:23:37
0.1026	555.03350000	23:23:08
0.1025	125.00000000	23:18:02
0.1025	5702.91199000	23:17:32
0.1025	3893.18539000	23:17:32
0.1026	5847.95321000	23:17:32
0.1025	5858.50927000	23:17:16
0.1025	3168.53752000	23:17:16
0.1026	125.00000000	23:17:16
0.1026	5847.95321000	23:17:16
0.1024	1671.28287000	23:15:48
0.1024	1015.90980000	23:15:48
0.1024	3168.53752000	23:15:48
0.1025	5850.73229000	23:15:48
0.1025	125.00000000	23:15:48
0.1025	3168.53752000	23:15:48
0.1025	129.85074000	23:15:23
0.1025	5853.65853000	23:15:23
0.1026	5847.95321000	23:15:23
0.1026	3168.53752000	23:15:23
0.1026	97.50143000	23:15:18
0.1026	445.40393000	23:15:18
0.1025	5853.65853000	23:15:04
0.1024	123.27834000	23:14:11
0.1024	5854.52561000	23:14:11
0.1024	3168.53752000	23:14:11
0.1025	5853.65853000	23:14:11
0.1024	125.00000000	23:06:11
0.1028	501.17509000	23:00:43
0.1025	766.06553000	23:00:16
0.1024	869.78592000	22:57:44
0.1024	6314.19330000	22:57:44
0.1024	13577.05012000	22:54:24
0.1024	11108.75658000	22:54:23
0.1023	430.31454000	22:52:00
0.1023	124.99996000	22:51:55
0.1023	5865.10263000	22:51:55
0.1023	1032.37715000	22:51:55
0.1023	397.36136000	22:51:55
0.1022	1143.98980000	22:51:32
0.1022	1228.98364000	22:48:28
0.1022	1317.27911000	22:48:03
0.1026	5115.08951000	22:39:03
0.1026	1657.51213000	22:39:03
0.1026	125.00000000	22:39:03
0.1026	3156.57879000	22:39:03
0.1026	5847.95321000	22:38:57
0.1025	88.82564000	22:38:32
0.1025	1539.18320000	22:38:32
0.1027	1255.32850000	22:37:11
0.1025	1365.66939000	22:36:20
0.1025	1135.05617000	22:34:42
0.1025	97.59053000	22:34:42
0.1026	1413.25739000	22:32:09
0.1025	244.15693000	22:28:31
0.1025	277.18154000	22:28:26
0.1025	357.22550000	22:28:12
0.1026	975.15058000	22:25:50
0.1026	2113.43106000	22:25:50
0.1026	3001.65845000	22:25:50
0.1026	73.34155000	22:25:50
0.1026	3075.00000000	22:25:50
0.1026	177.04679000	22:25:50
0.1026	125.00000000	22:25:50
0.1026	5847.95321000	22:25:50
0.1025	204.31371000	22:25:49
0.1025	296.34147000	22:25:49
0.1025	5853.65853000	22:25:49
0.1027	579.73219000	22:22:34
0.1027	125.00000000	22:22:34
0.1027	5842.25900000	22:22:34
0.1027	753.50860000	22:21:41
0.1030	913.42728000	22:19:22
0.1032	594.90275000	22:15:28
0.1032	669.26559000	22:15:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.90%	Volume 4,626,409
Máx. 0.1053	Min. 0.0938
7 Dias
Variação -7.33%	Volume 25,694,495
Máx. 0.1136	Min. 0.0926
30 Dias
Variação +18.52%	Volume 86,812,503
Máx. 0.1234	Min. 0.0808