OP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1345	125.00000000	08:45:59
0.1346	1248.46477000	08:45:58
0.1347	4451.82363000	08:45:57
0.1353	615.90785000	08:43:59
0.1353	125.00000000	08:43:49
0.1354	4431.31460000	08:41:22
0.1354	125.00000000	08:41:22
0.1353	125.00000000	08:41:05
0.1353	68.63269000	08:41:05
0.1355	2932.37850000	08:37:11
0.1355	1596.51860000	08:37:11
0.1355	3650.00000000	08:37:11
0.1363	198.39574000	08:30:52
0.1364	73.28812000	08:30:52
0.1363	125.00000000	08:22:44
0.1363	125.00000000	08:22:03
0.1364	64.06498000	08:20:41
0.1364	6053.72682000	08:20:41
0.1364	125.00000000	08:20:41
0.1363	188.69677000	08:20:36
0.1363	117.70635000	08:20:31
0.1363	73.34262000	08:20:31
0.1363	6053.72680000	08:20:02
0.1363	125.00000000	08:20:02
0.1365	700.00000000	08:17:40
0.1362	877.91730000	08:15:09
0.1364	125.00000000	08:14:50
0.1363	5280.62881000	08:14:45
0.1363	125.00000000	08:14:45
0.1363	2121.23678000	08:12:45
0.1363	617.07891000	08:12:45
0.1363	1663.73860000	08:12:45
0.1362	54.97551000	08:10:40
0.1361	125.00000000	08:09:37
0.1362	125.00000000	08:07:07
0.1361	125.00000000	08:07:00
0.1358	212.73746000	08:03:51
0.1358	165.80117000	08:03:48
0.1359	3875.00000000	08:03:12
0.1359	125.00000000	08:03:12
0.1355	266.82807000	08:01:44
0.1359	37.75514000	08:00:18
0.1361	185.13129000	07:56:59
0.1366	282.15620000	07:53:35
0.1365	946.39982000	07:53:32
0.1364	125.00000000	07:53:31
0.1361	125.00000000	07:51:25
0.1360	4411.76470000	07:51:08
0.1360	125.00000000	07:51:08
0.1358	73.61045000	07:50:23
0.1358	125.00000000	07:50:23
0.1359	627.70270000	07:50:14
0.1358	4418.26210000	07:50:01
0.1358	125.00000000	07:50:01
0.1356	4423.44440000	07:46:25
0.1358	294.38457000	07:45:40
0.1358	1788.44970000	07:45:40
0.1358	125.00000000	07:45:40
0.1352	1736.55030000	07:42:06
0.1352	2065.69470000	07:42:06
0.1351	125.00000000	07:41:55
0.1351	125.00000000	07:41:54
0.1351	237.53226000	07:40:49
0.1351	347.83745000	07:40:44
0.1351	352.32443000	07:40:40
0.1351	73.71709000	07:39:31
0.1349	4447.73906000	07:31:51
0.1351	414.74742000	07:30:13
0.1351	73.98889000	07:30:13
0.1351	1139.46081000	07:30:13
0.1351	3802.24502000	07:30:13
0.1352	8000.00000000	07:30:13
0.1352	125.00000000	07:30:13
0.1354	1237.37000000	07:30:03
0.1354	4431.31462000	07:29:58
0.1354	42917.91160000	07:29:58
0.1353	1908.73835000	07:29:33
0.1353	73.45067000	07:29:29
0.1352	240.40903000	07:29:28
0.1352	73.93491000	07:29:22
0.1352	125.00000000	07:29:06
0.1350	125.00000000	07:28:54
0.1347	922.96975000	07:26:49
0.1344	919.72935000	07:21:21
0.1343	72.97602000	07:19:54
0.1347	1344.93318000	07:17:17
0.1347	125.00000000	07:17:17
0.1347	1484.78099000	07:17:10
0.1346	1485.88410000	07:17:06
0.1347	965.79197000	07:17:01
0.1347	394.08182000	07:17:01
0.1346	125.00000000	07:17:01
0.1347	1344.93318000	07:15:48
0.1347	125.00000000	07:15:48
0.1347	1484.78099000	07:15:43
0.1346	1485.88410000	07:15:36
0.1346	1485.88410000	07:15:31
0.1347	1359.78099000	07:15:26
0.1347	125.00000000	07:15:26
0.1347	602.54269000	07:15:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.60%	Volume 3,146,678
Máx. 0.1366	Min. 0.1302
7 Dias
Variação -9.97%	Volume 38,217,571
Máx. 0.1505	Min. 0.1234
30 Dias
Variação +37.24%	Volume 169,192,248
Máx. 0.1508	Min. 0.0906