OP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1038	9.53853000	16:02:16
0.1038	5780.34682000	16:01:57
0.1038	125.00000000	16:01:57
0.1031	275.56257000	15:49:26
0.1030	7757.09000000	15:49:26
0.1032	258.11375000	15:45:36
0.1033	5808.32526000	15:39:33
0.1033	125.00000000	15:39:33
0.1028	2526.63841000	15:27:02
0.1028	296.36836000	15:26:55
0.1029	257.28552000	15:25:52
0.1031	65.11960000	15:23:30
0.1031	125.00000000	15:23:30
0.1033	258.12820000	15:20:13
0.1032	2875.00000000	15:12:32
0.1032	125.00000000	15:12:32
0.1034	60.00000000	15:00:27
0.1037	300.00000000	14:53:56
0.1037	7717.95000000	14:46:06
0.1035	1.30601000	14:39:21
0.1036	5786.76399000	14:39:21
0.1039	1484.60260000	14:37:33
0.1039	4290.18084000	14:37:33
0.1039	105.81261000	14:37:33
0.1039	7264.76655000	14:37:33
0.1039	125.00000000	14:37:33
0.1040	384.58620000	14:37:15
0.1037	100.19100000	14:34:33
0.1039	48.06010000	14:32:50
0.1033	562.27433000	14:30:29
0.1033	256.11739000	14:30:29
0.1033	295.46284000	14:30:28
0.1034	2382.66748000	14:30:28
0.1034	5800.64292000	14:30:28
0.1034	193.79844000	14:24:35
0.1030	1252.00000000	14:20:09
0.1033	2006.81620000	14:19:06
0.1038	7.51180000	14:11:53
0.1038	125.00000000	14:11:53
0.1039	281.93990000	14:11:16
0.1034	367.29291000	14:07:55
0.1034	5426.20808000	14:07:55
0.1032	7751.25000000	14:04:50
0.1035	391.09499000	14:02:20
0.1035	125.00000000	14:02:20
0.1035	5613.86702000	14:02:20
0.1035	531.49298000	14:02:20
0.1034	377.83509000	14:02:20
0.1034	125.00000000	14:02:20
0.1034	558.36483000	14:02:20
0.1034	5806.24551000	14:02:20
0.1034	6980.43089000	14:02:20
0.1034	545.37741000	14:02:20
0.1031	72.88751000	14:02:20
0.1031	257.11249000	13:59:55
0.1025	799.80488000	13:54:36
0.1023	124.99999000	13:53:41
0.1022	1221.50490000	13:53:15
0.1019	1088.50000000	13:51:28
0.1020	923.03619000	13:51:26
0.1021	97.69833000	13:51:22
0.1021	979.43192000	13:51:20
0.1023	330.00000000	13:51:09
0.1028	125.00000000	13:48:00
0.1028	4968.96377000	13:48:00
0.1028	1311.18367000	13:45:53
0.1028	125.00000000	13:45:53
0.1036	1428.62198000	13:39:11
0.1035	95.19050000	13:34:32
0.1029	108.49900000	13:22:33
0.1029	5849.24015000	13:22:33
0.1030	7722.75000000	13:22:33
0.1030	431.83504000	13:22:33
0.1030	5820.47524000	13:22:33
0.1030	195.43682000	13:22:33
0.1030	2947.23000000	13:22:33
0.1038	5780.34682000	13:15:17
0.1040	7676.59000000	13:14:32
0.1041	7677.40000000	13:13:57
0.1040	7699.63000000	13:13:26
0.1039	7365.38333000	13:12:34
0.1039	2256.83443000	13:12:34
0.1039	9622.21776000	13:12:34
0.1039	5771.46897000	13:12:34
0.1039	125.00000000	13:12:34
0.1039	5770.11884000	13:12:34
0.1043	270.65300000	13:08:00
0.1048	14313.23874000	12:58:25
0.1048	616.91309000	12:58:25
0.1048	585.73081000	12:58:25
0.1047	125.00000000	12:58:25
0.1047	9554.16590000	12:58:25
0.1047	5736.13269000	12:58:25
0.1047	3855.65902000	12:58:25
0.1046	5736.13766000	12:58:25
0.1047	1875.00000000	12:56:45
0.1047	125.00000000	12:56:45
0.1038	125.00000000	12:40:37
0.1038	1462.02727000	12:40:37
0.1042	284.32680000	12:36:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.68%	Volume 1,489,718
Máx. 0.1097	Min. 0.1019
7 Dias
Variação +23.42%	Volume 15,032,540
Máx. 0.1234	Min. 0.0808
30 Dias
Variação +12.58%	Volume 32,511,145
Máx. 0.1234	Min. 0.0808