OP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0881	1884.50612000	11:29:46
0.0881	125.00000000	11:29:46
0.0881	125.00000000	11:24:01
0.0885	125.00000000	09:44:46
0.0884	125.00000000	09:16:02
0.0884	881.97593000	09:11:58
0.0884	125.00000000	09:11:58
0.0885	125.00000000	09:09:56
0.0884	125.00000000	09:03:52
0.0884	961.23264000	09:03:13
0.0884	5826.09767000	09:03:13
0.0884	931.90160000	09:03:13
0.0884	125.00000000	09:03:13
0.0885	4884.25899000	08:55:06
0.0885	6779.66101000	08:55:06
0.0885	125.00000000	08:55:06
0.0888	1880.62039000	08:41:34
0.0889	125.00000000	08:41:34
0.0889	2451.93448000	08:41:20
0.0889	907.76606000	08:41:20
0.0889	11244.39914000	08:41:20
0.0889	6742.41187000	08:41:20
0.0890	4902.64829000	08:27:29
0.0890	1823.63450000	08:27:29
0.0890	1123.59550000	08:27:29
0.0887	276.38000000	07:08:13
0.0887	125.00000000	07:08:13
0.0886	125.00000000	07:00:37
0.0887	55.40030000	06:57:37
0.0886	125.00000000	06:57:22
0.0886	1952.31299000	06:57:10
0.0886	11.59710000	06:48:27
0.0885	39.72850000	06:46:36
0.0886	125.00000000	06:46:36
0.0886	125.00000000	06:45:11
0.0885	125.00000000	06:40:00
0.0885	367.28732000	06:37:49
0.0882	125.00000000	06:28:32
0.0881	33.33430000	06:14:31
0.0882	212.28467000	06:09:18
0.0882	125.00000000	06:09:18
0.0884	1880.62039000	05:53:57
0.0884	125.00000000	05:53:57
0.0885	392.34560000	05:49:04
0.0883	196.46504000	05:24:30
0.0883	125.00000000	05:24:30
0.0881	301.98699000	05:04:16
0.0881	399.99195000	05:04:08
0.0881	419.78400000	05:02:40
0.0880	125.00000000	04:57:59
0.0880	125.00000000	04:57:44
0.0881	393.29314000	04:43:06
0.0881	264.25464000	04:42:59
0.0881	50.23086000	04:38:15
0.0881	349.09990000	04:38:15
0.0881	180.68810000	04:38:15
0.0881	605.78043000	04:38:09
0.0881	600.43678000	04:38:06
0.0881	315.90619000	04:38:00
0.0881	328.30229000	04:37:57
0.0878	14091.92541000	04:32:20
0.0878	5774.77388000	04:32:20
0.0878	2031.11379000	04:32:20
0.0879	2275.31285000	04:32:20
0.0879	11369.13509000	04:32:20
0.0879	34102.00000000	04:32:20
0.0879	15431.93000000	04:32:20
0.0879	2031.11379000	04:32:20
0.0880	11363.63636000	04:32:20
0.0880	125.00000000	04:32:20
0.0880	2031.11379000	04:32:20
0.0880	6818.18181000	04:32:20
0.0881	6810.44267000	04:32:20
0.0881	1982.49950000	04:32:20
0.0881	302.24948000	04:18:58
0.0881	324.06803000	04:18:54
0.0881	337.29174000	04:18:46
0.0881	419.83035000	04:18:11
0.0880	125.00000000	04:07:32
0.0881	98.65829000	04:03:14
0.0881	109.22633000	04:03:14
0.0881	26.34171000	04:03:14
0.0881	98.65829000	04:03:11
0.0881	147.27148000	04:03:11
0.0881	255.87235000	04:02:57
0.0881	235.45916000	04:02:33
0.0881	342.50231000	04:02:22
0.0879	5965.93300000	04:01:39
0.0881	811.50546000	04:01:09
0.0881	125.00000000	04:01:09
0.0881	198.56832000	04:01:09
0.0881	137.20077000	03:58:41
0.0881	125.00000000	03:58:41
0.0881	316.06206000	03:58:34
0.0881	125.00000000	03:58:34
0.0881	332.39899000	03:58:29
0.0881	125.00000000	03:58:29
0.0880	4897.78200000	03:56:57
0.0881	6810.44267000	03:56:57
0.0881	332.41316000	03:56:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.56%	Volume 407,977
Máx. 0.0892	Min. 0.0871
7 Dias
Variação -1.45%	Volume 5,423,570
Máx. 0.0908	Min. 0.0818
30 Dias
Variação -18.80%	Volume 23,191,607
Máx. 0.1092	Min. 0.0818