OP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1102	175.86549000	12:41:38
0.1099	440.63785000	12:30:26
0.1104	5434.78260000	12:14:24
0.1104	624.37500000	12:14:24
0.1104	624.37500000	12:13:41
0.1105	40.52398000	12:11:24
0.1107	1914.98213000	12:04:33
0.1107	624.37500000	12:04:33
0.1107	624.37500000	12:03:56
0.1107	1914.98213000	12:00:04
0.1107	624.37500000	12:00:04
0.1108	1914.98213000	11:59:05
0.1108	624.37500000	11:59:05
0.1107	624.37500000	11:53:17
0.1107	1789.98213000	11:51:59
0.1107	125.00000000	11:51:59
0.1107	624.37500000	11:51:59
0.1105	242.79246000	11:48:56
0.1102	1914.98213000	11:43:52
0.1102	624.37500000	11:43:52
0.1098	1914.98213000	11:40:18
0.1098	624.37500000	11:40:18
0.1097	624.37500000	11:35:14
0.1098	624.37500000	11:33:04
0.1102	624.37500000	11:26:33
0.1103	125.00000000	11:21:37
0.1100	602.34456000	11:15:13
0.1100	263.85482000	11:15:04
0.1100	238.63636000	11:13:37
0.1100	125.00000000	11:13:37
0.1100	624.37500000	11:06:16
0.1101	624.37500000	11:05:22
0.1100	243.35462000	11:02:36
0.1099	182.29930000	11:00:04
0.1099	3373.60261000	10:58:24
0.1100	238.10667000	10:57:18
0.1099	207.20326000	10:56:07
0.1099	223.09872000	10:56:05
0.1100	445.30453000	10:43:03
0.1100	196.52132000	10:37:06
0.1100	592.20882000	10:31:43
0.1099	448.00361000	10:25:59
0.1100	624.37500000	10:20:44
0.1100	624.37500000	10:20:14
0.1100	240.68563000	10:16:09
0.1100	225.38492000	10:16:02
0.1101	624.37500000	10:15:09
0.1101	416.71293000	10:14:59
0.1102	241.84549000	10:10:43
0.1102	624.37500000	10:09:14
0.1102	624.37500000	10:06:57
0.1102	229.53239000	10:02:51
0.1101	185.50372000	10:01:37
0.1102	624.37500000	09:59:39
0.1102	168.75573000	09:59:35
0.1102	624.37500000	09:59:35
0.1102	167.48419000	09:58:30
0.1102	624.37500000	09:54:06
0.1102	624.37500000	09:53:07
0.1101	240.93040000	09:46:38
0.1101	301.15351000	09:46:37
0.1100	515.41080000	09:45:17
0.1097	5469.46216000	09:37:54
0.1097	270.59077000	09:35:01
0.1097	397.47629000	09:34:51
0.1098	127.53461000	09:28:41
0.1098	70.38342000	09:28:41
0.1098	624.37500000	09:26:18
0.1098	624.37500000	09:26:18
0.1097	164.52836000	09:23:31
0.1097	176.75983000	09:21:51
0.1097	499.41561000	09:21:44
0.1097	318.81147000	09:21:40
0.1096	204.69848000	09:21:26
0.1095	912.06708000	09:21:23
0.1095	125.00000000	09:21:23
0.1093	239.94396000	09:20:11
0.1095	199.56496000	09:16:14
0.1094	245.54608000	09:15:11
0.1095	493.06326000	09:13:02
0.1095	5475.28507000	09:13:02
0.1095	4927.70954000	09:13:02
0.1098	252.22610000	09:12:22
0.1098	227.99084000	09:12:19
0.1097	341.13412000	09:11:01
0.1099	624.37500000	09:08:13
0.1099	90.87625000	09:08:13
0.1100	396.95328000	09:04:50
0.1101	624.37500000	09:03:21
0.1100	624.37500000	09:02:49
0.1101	282.23958000	08:58:49
0.1098	293.60677000	08:54:50
0.1098	245.06433000	08:54:42
0.1097	202.71319000	08:54:17
0.1098	466.15687000	08:54:12
0.1098	624.37500000	08:54:12
0.1101	291.43382000	08:53:04
0.1101	161.73624000	08:52:29
0.1103	371.08052000	08:50:14
0.1105	1269.27830000	08:48:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.43%	Volume 2,255,425
Máx. 0.1137	Min. 0.1085
7 Dias
Variação -14.37%	Volume 18,363,275
Máx. 0.1358	Min. 0.1085
30 Dias
Variação -16.26%	Volume 159,875,690
Máx. 0.1623	Min. 0.1085