OP/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.12167	128.10000000	07:37:12
0.12209	468.60000000	07:20:38
0.12206	119.90000000	07:16:26
0.12173	189.60000000	07:12:18
0.12195	1568.60000000	07:07:14
0.12195	129.60000000	07:04:03
0.12236	924.30000000	07:01:28
0.12206	111.90000000	07:00:23
0.12211	2091.00000000	06:56:33
0.12209	415.40000000	06:54:09
0.12198	524.40000000	06:53:09
0.12199	524.50000000	06:53:09
0.12201	524.50000000	06:53:09
0.12202	139.50000000	06:53:09
0.12188	5253.40000000	06:49:05
0.12177	747.10000000	06:46:57
0.12177	747.10000000	06:46:57
0.12177	747.10000000	06:46:57
0.12177	747.10000000	06:46:57
0.12177	755.90000000	06:46:56
0.12188	86.50000000	06:46:40
0.12183	1807.20000000	06:41:28
0.12190	391.50000000	06:40:47
0.12190	400.40000000	06:40:46
0.12190	393.20000000	06:40:46
0.12190	94.40000000	06:40:45
0.12190	94.40000000	06:40:44
0.12190	323.90000000	06:40:44
0.12190	380.20000000	06:40:44
0.12199	206.90000000	06:40:42
0.12187	502.30000000	06:40:42
0.12187	5525.90000000	06:40:42
0.12187	6028.30000000	06:40:42
0.12187	133.80000000	06:40:42
0.12187	307.50000000	06:40:41
0.12187	307.50000000	06:40:41
0.12187	217.00000000	06:40:40
0.12187	135.10000000	06:40:39
0.12187	128.20000000	06:40:39
0.12187	94.40000000	06:40:39
0.12187	120.50000000	06:40:38
0.12187	169.20000000	06:40:37
0.12187	241.70000000	06:40:37
0.12187	326.70000000	06:40:37
0.12187	205.80000000	06:40:37
0.12187	218.20000000	06:40:35
0.12187	291.30000000	06:40:35
0.12187	471.70000000	06:40:34
0.12187	357.30000000	06:40:32
0.12187	357.30000000	06:40:32
0.12187	104.50000000	06:40:31
0.12187	94.40000000	06:40:30
0.12187	94.40000000	06:40:29
0.12187	94.40000000	06:40:29
0.12192	94.40000000	06:40:28
0.12192	128.20000000	06:40:28
0.12192	155.10000000	06:40:27
0.12192	94.40000000	06:40:27
0.12192	97.70000000	06:40:27
0.12192	101.40000000	06:40:26
0.12192	101.40000000	06:40:26
0.12192	94.40000000	06:40:26
0.12192	106.90000000	06:40:25
0.12192	126.30000000	06:40:25
0.12192	117.00000000	06:40:24
0.12192	94.40000000	06:40:24
0.12192	94.40000000	06:40:24
0.12192	186.30000000	06:40:23
0.12192	186.30000000	06:40:22
0.12192	186.30000000	06:40:22
0.12192	94.40000000	06:40:22
0.12192	94.40000000	06:40:21
0.12192	167.60000000	06:40:20
0.12192	291.10000000	06:40:19
0.12192	161.20000000	06:40:18
0.12192	230.30000000	06:40:18
0.12192	132.30000000	06:40:18
0.12192	189.00000000	06:40:17
0.12192	270.00000000	06:40:17
0.12192	421.80000000	06:40:17
0.12192	448.10000000	06:40:17
0.12192	408.80000000	06:40:16
0.12192	211.30000000	06:40:16
0.12192	230.30000000	06:40:15
0.12192	538.90000000	06:40:15
0.12192	538.90000000	06:40:14
0.12192	599.00000000	06:40:13
0.12189	599.10000000	06:40:12
0.12186	252.80000000	06:40:12
0.12186	582.60000000	06:40:11
0.12189	629.00000000	06:40:10
0.12189	94.40000000	06:40:06
0.12189	94.40000000	06:40:06
0.12189	128.10000000	06:40:06
0.12189	94.40000000	06:40:05
0.12189	94.40000000	06:40:05
0.12189	94.40000000	06:40:04
0.12189	128.10000000	06:40:04
0.12189	194.00000000	06:40:04
0.12189	94.40000000	06:40:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.69%	Volume 1,408,248
Máx. 0.13375	Min. 0.12167
7 Dias
Variação -13.63%	Volume 25,895,579
Máx. 0.14320	Min. 0.00000
30 Dias
Variação -4.56%	Volume 81,884,784
Máx. 0.16237	Min. 0.00000