OP/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.11837	606.50000000	19:45:20
0.11827	339.10000000	19:45:20
0.11827	254.20000000	19:45:20
0.11827	254.20000000	19:45:20
0.11827	496.90000000	19:45:19
0.11827	312.00000000	19:45:19
0.11827	445.80000000	19:45:19
0.11827	208.90000000	19:45:18
0.11827	298.40000000	19:45:18
0.11827	426.30000000	19:45:18
0.11827	509.10000000	19:45:18
0.11827	474.60000000	19:45:18
0.11827	259.40000000	19:45:18
0.11827	370.50000000	19:45:18
0.11827	304.80000000	19:45:17
0.11827	365.20000000	19:45:15
0.11827	521.80000000	19:45:15
0.11827	97.30000000	19:45:14
0.11827	2520.30000000	19:44:26
0.11828	4910.60000000	19:43:44
0.11831	5192.50000000	19:43:29
0.11934	172.50000000	19:31:36
0.11932	1630.60000000	19:31:00
0.11921	3355.40000000	19:27:04
0.11921	3535.90000000	19:27:04
0.11921	837.40000000	19:27:04
0.11926	1031.20000000	19:27:04
0.11926	2497.50000000	19:27:04
0.11926	1630.60000000	19:26:24
0.11926	2486.60000000	19:26:21
0.11873	2326.70000000	19:15:02
0.11873	3055.70000000	19:15:02
0.11873	3037.20000000	19:14:41
0.11871	327.50000000	19:13:27
0.11829	195.20000000	19:07:10
0.11829	3718.80000000	19:07:10
0.11829	3718.80000000	19:07:10
0.11871	140.30000000	19:07:07
0.11871	200.50000000	19:07:07
0.11871	135.80000000	19:07:07
0.11871	135.20000000	19:07:05
0.11871	402.60000000	19:07:04
0.11871	96.90000000	19:07:03
0.11871	97.90000000	19:07:01
0.11871	96.90000000	19:07:00
0.11871	96.90000000	19:06:58
0.11871	132.90000000	19:06:57
0.11871	197.20000000	19:06:53
0.11871	132.90000000	19:06:53
0.11871	96.90000000	19:06:52
0.11871	96.90000000	19:06:52
0.11871	293.70000000	19:06:47
0.11871	132.90000000	19:06:43
0.11871	264.60000000	19:06:40
0.11871	134.70000000	19:06:39
0.11871	769.40000000	19:06:38
0.11871	851.40000000	19:06:38
0.11871	474.10000000	19:06:37
0.11871	766.50000000	19:06:36
0.11871	2000.50000000	19:06:34
0.11871	350.50000000	19:04:41
0.11866	813.30000000	19:04:41
0.11866	355.10000000	19:04:41
0.11866	500.70000000	19:04:41
0.11866	715.40000000	19:04:40
0.11866	3732.50000000	19:04:37
0.11866	2311.80000000	19:04:36
0.11851	0.10000000	19:04:09
0.11858	612.80000000	19:04:09
0.11851	1614.00000000	19:04:09
0.11851	2054.20000000	19:04:09
0.11851	1027.10000000	19:04:09
0.11851	191.30000000	19:04:08
0.11851	191.30000000	19:04:07
0.11850	37.70000000	19:04:07
0.11851	97.10000000	19:04:06
0.11851	264.40000000	19:04:06
0.11851	187.90000000	19:04:06
0.11851	264.60000000	19:04:02
0.11851	2547.80000000	19:03:56
0.11850	1537.70000000	19:02:01
0.11865	97.00000000	19:01:05
0.11864	2192.60000000	19:00:57
0.11864	3710.70000000	19:00:57
0.11864	2527.30000000	19:00:55
0.11849	7378.40000000	19:00:05
0.11855	987.50000000	19:00:05
0.11856	987.50000000	19:00:05
0.11849	609.50000000	18:59:56
0.11849	1062.90000000	18:59:56
0.11849	268.20000000	18:59:55
0.11848	4221.20000000	18:59:54
0.11848	4220.10000000	18:59:47
0.11849	7563.60000000	18:57:27
0.11867	1583.80000000	18:50:34
0.11867	2536.80000000	18:50:34
0.11870	993.80000000	18:50:34
0.11871	988.70000000	18:50:34
0.11872	97.00000000	18:50:34
0.11867	5364.10000000	18:50:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.21%	Volume 5,846,314
Máx. 0.13197	Min. 0.11765
7 Dias
Variação -15.97%	Volume 30,795,066
Máx. 0.14320	Min. 0.00000
30 Dias
Variação -7.15%	Volume 86,784,272
Máx. 0.16237	Min. 0.00000