OP/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.11926	8253.90000000	17:18:33
0.11911	419.90000000	16:57:25
0.11864	54.10000000	16:55:16
0.11835	938.30000000	16:54:18
0.11836	938.30000000	16:54:18
0.11837	490.10000000	16:54:18
0.11780	576.30000000	16:51:11
0.11818	50832.00000000	16:50:35
0.11819	7728.70000000	16:50:35
0.11829	11593.10000000	16:50:35
0.11841	31572.30000000	16:50:35
0.11820	882.80000000	16:50:00
0.11820	139595.00000000	16:50:00
0.11826	119297.30000000	16:50:00
0.11826	44388.60000000	16:50:00
0.11827	2486.50000000	16:50:00
0.11831	55463.50000000	16:50:00
0.11832	10154.80000000	16:50:00
0.11832	7793.90000000	16:50:00
0.11834	5294.70000000	16:50:00
0.11835	11592.50000000	16:50:00
0.11835	21432.90000000	16:50:00
0.11824	7563.60000000	16:49:30
0.11821	11385.60000000	16:49:30
0.11818	5077.00000000	16:49:30
0.11816	5077.80000000	16:49:30
0.11812	845.60000000	16:49:30
0.11811	845.70000000	16:49:30
0.11809	845.60000000	16:49:30
0.11807	845.60000000	16:49:30
0.11805	845.60000000	16:49:30
0.11803	845.60000000	16:49:30
0.11801	845.60000000	16:49:30
0.11799	845.60000000	16:49:30
0.11798	76328.50000000	16:49:30
0.11788	170129.30000000	16:49:30
0.11785	2486.50000000	16:49:30
0.11781	5281.60000000	16:49:30
0.11778	124155.40000000	16:49:30
0.11772	14146.10000000	16:49:30
0.11772	62721.50000000	16:49:30
0.11765	65059.20000000	16:49:30
0.11839	119.90000000	16:47:50
0.11863	7590.40000000	16:47:35
0.11882	1884.40000000	16:47:12
0.11881	11449.30000000	16:47:11
0.11872	1266.60000000	16:47:11
0.11871	3297.50000000	16:47:11
0.11988	1251.60000000	16:15:34
0.12018	0.30000000	16:00:48
0.11976	361.30000000	15:37:28
0.11972	361.30000000	15:37:05
0.11958	836.40000000	15:33:07
0.11959	837.60000000	15:33:07
0.11961	837.60000000	15:33:07
0.11962	837.60000000	15:33:07
0.11963	7953.70000000	15:33:07
0.11911	492.90000000	15:32:37
0.11911	1880.90000000	15:31:41
0.11911	136.90000000	15:31:02
0.11911	1512.90000000	15:30:58
0.11940	6585.80000000	15:30:22
0.11940	55.10000000	15:30:22
0.11940	1174.70000000	15:30:22
0.11940	7862.20000000	15:30:22
0.11940	1884.50000000	15:30:22
0.11940	1233.20000000	15:30:21
0.11940	1884.50000000	15:30:21
0.11940	7862.20000000	15:30:21
0.11940	7152.70000000	15:30:21
0.11940	1884.50000000	15:30:21
0.11940	1884.50000000	15:30:21
0.11940	1973.10000000	15:30:21
0.11940	3946.30000000	15:30:21
0.11940	11839.00000000	15:30:21
0.11940	5919.50000000	15:30:21
0.11940	7285.50000000	15:30:21
0.11940	2428.50000000	15:30:21
0.11940	4857.00000000	15:30:21
0.11940	2506.80000000	15:30:20
0.11940	2308.00000000	15:30:19
0.11940	4187.70000000	15:30:19
0.11940	1794.80000000	15:30:19
0.11940	1794.80000000	15:30:19
0.11940	3175.80000000	15:30:19
0.11940	1794.80000000	15:30:19
0.11940	6351.70000000	15:30:19
0.11940	2042.00000000	15:30:18
0.11940	1791.70000000	15:30:18
0.11940	3536.20000000	15:30:18
0.11940	750.00000000	15:30:18
0.11940	2470.70000000	15:30:18
0.11940	942.20000000	15:30:18
0.11940	942.20000000	15:30:17
0.11940	9128.10000000	15:30:17
0.11940	18256.30000000	15:30:17
0.11940	4564.00000000	15:30:17
0.11940	1791.70000000	15:30:17
0.11940	10925.80000000	15:30:17
0.11940	5462.90000000	15:30:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.36%	Volume 5,538,933
Máx. 0.13375	Min. 0.11765
7 Dias
Variação -15.34%	Volume 30,465,859
Máx. 0.14320	Min. 0.00000
30 Dias
Variação -6.45%	Volume 86,455,064
Máx. 0.16237	Min. 0.00000