OP/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10941	1.00000000	13:06:03
0.10892	1090.60000000	13:02:23
0.10892	918.10000000	13:02:23
0.10936	135.40000000	12:55:22
0.10958	135.40000000	12:53:00
0.11007	79.20000000	12:45:14
0.10982	79.20000000	12:43:47
0.10980	78.70000000	12:43:08
0.11001	78.70000000	12:42:48
0.11081	21773.00000000	12:21:00
0.10972	741.10000000	12:17:29
0.10978	109.30000000	12:17:22
0.10978	109.30000000	12:17:22
0.10978	725.60000000	12:17:21
0.11001	32312.80000000	12:15:28
0.10989	3640.20000000	12:10:54
0.10983	109.30000000	12:10:33
0.10940	73.10000000	12:08:06
0.10928	7175.60000000	11:43:41
0.10917	5487.90000000	11:35:22
0.10914	3486.30000000	11:33:51
0.10799	3069.60000000	11:25:01
0.10824	3069.60000000	11:20:36
0.10814	741.10000000	11:19:27
0.10841	610.60000000	11:11:07
0.10783	7708.60000000	11:04:33
0.10838	137.10000000	10:51:12
0.10829	137.10000000	10:50:00
0.10837	2815.00000000	10:47:33
0.10866	3681.20000000	10:44:00
0.10731	5595.20000000	10:32:24
0.10690	4668.50000000	10:29:57
0.10690	935.50000000	10:29:57
0.10688	7418.20000000	10:29:57
0.10563	610.60000000	10:23:34
0.10525	8241.60000000	10:23:18
0.10525	8241.50000000	10:23:18
0.10566	7745.90000000	10:22:46
0.10565	1014.30000000	10:22:46
0.10636	7793.60000000	10:18:58
0.10695	7347.90000000	10:17:14
0.10685	7817.60000000	10:17:12
0.10714	3.00000000	10:11:55
0.10732	8146.10000000	10:11:14
0.10732	8146.00000000	10:11:14
0.10732	8146.10000000	10:11:14
0.10732	9194.50000000	10:11:14
0.10897	8255.00000000	09:54:40
0.10897	917.60000000	09:54:40
0.10864	6902.60000000	09:52:24
0.10864	2300.80000000	09:52:24
0.10875	4586.00000000	09:51:45
0.10875	4602.60000000	09:51:45
0.10887	1.00000000	09:51:25
0.10890	5489.70000000	09:50:56
0.10892	4568.00000000	09:50:56
0.10892	918.10000000	09:50:42
0.10881	984.50000000	09:50:17
0.10881	6668.40000000	09:50:17
0.10873	5515.70000000	09:49:33
0.10873	3678.80000000	09:49:33
0.10885	2178.30000000	09:49:11
0.10885	7008.20000000	09:49:09
0.10841	20502.00000000	09:48:09
0.10841	8103.40000000	09:48:09
0.10848	5482.10000000	09:48:08
0.10869	556.90000000	09:48:04
0.10800	6220.70000000	09:47:50
0.10800	6220.70000000	09:47:50
0.10800	6220.70000000	09:47:50
0.10802	10552.80000000	09:47:41
0.10910	2287.20000000	09:47:36
0.10910	2291.30000000	09:47:36
0.10910	4586.90000000	09:47:36
0.10921	9153.70000000	09:46:31
0.10937	7986.80000000	09:45:42
0.10937	7986.80000000	09:45:42
0.10921	556.70000000	09:45:29
0.10956	9125.30000000	09:45:28
0.10960	745.30000000	09:45:25
0.10958	7175.60000000	09:45:22
0.10959	9124.50000000	09:45:12
0.10961	3144.60000000	09:45:04
0.10962	5000.00000000	09:44:50
0.10961	4565.80000000	09:44:49
0.10961	1412.40000000	09:44:48
0.10965	3648.20000000	09:44:45
0.10965	5471.30000000	09:44:45
0.10965	3647.80000000	09:44:45
0.10973	9112.80000000	09:44:31
0.10989	896.60000000	09:44:08
0.10989	3640.20000000	09:44:08
0.10989	910.00000000	09:44:08
0.10998	5446.80000000	09:43:41
0.11002	4537.50000000	09:43:41
0.11002	909.30000000	09:43:41
0.11003	3539.60000000	09:43:41
0.11003	348.30000000	09:43:36
0.11003	473.00000000	09:43:36
0.11003	473.00000000	09:43:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.24%	Volume 4,775,004
Máx. 0.12241	Min. 0.10014
7 Dias
Variação +26.98%	Volume 11,353,049
Máx. 0.12241	Min. 0.08064
30 Dias
Variação +13.06%	Volume 31,149,009
Máx. 0.12241	Min. 0.08064