OP/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.12942	2740.40000000	17:31:33
0.12856	5.00000000	17:22:01
0.12829	135.00000000	17:21:55
0.12729	1697.00000000	17:14:21
0.12617	1636.90000000	17:01:49
0.12617	408.00000000	17:01:45
0.12609	770.40000000	16:54:46
0.12610	347.10000000	16:54:23
0.12609	2885.40000000	16:54:23
0.12609	1735.60000000	16:54:23
0.12609	1157.10000000	16:54:23
0.12652	90.00000000	16:41:04
0.12658	5312.40000000	16:40:47
0.12679	2740.40000000	16:38:03
0.12698	78.70000000	16:23:13
0.12840	70.00000000	16:03:00
0.12820	1982.70000000	16:01:28
0.12830	1704.10000000	15:30:48
0.12830	7031.50000000	15:30:20
0.12829	7794.80000000	15:30:20
0.12825	10852.00000000	15:30:20
0.12805	4630.40000000	15:30:20
0.12851	78.70000000	15:30:16
0.12758	1982.70000000	15:02:09
0.12726	2817.80000000	14:58:06
0.12658	465.70000000	14:52:44
0.12707	4947.70000000	14:52:30
0.12707	830.40000000	14:50:52
0.12844	7140.70000000	14:41:12
0.12845	2859.30000000	14:41:12
0.12828	432.80000000	14:15:53
0.12926	1936.80000000	14:01:01
0.12944	770.40000000	14:00:49
0.12929	2020.10000000	13:42:46
0.12975	101.00000000	13:33:54
0.12988	101.00000000	13:33:46
0.12800	6397.10000000	13:28:08
0.12800	570.70000000	13:28:08
0.12808	385.00000000	13:25:07
0.12808	459.00000000	13:25:06
0.12808	189.00000000	13:25:05
0.12808	1073.20000000	13:25:05
0.12808	592.00000000	13:25:05
0.12808	167.00000000	13:25:00
0.12826	930.50000000	13:23:12
0.12826	2338.80000000	13:22:45
0.12812	345.00000000	13:20:44
0.12812	6996.90000000	13:20:44
0.12812	468.10000000	13:20:44
0.12788	5917.70000000	13:19:27
0.12788	329.00000000	13:19:27
0.12788	121.00000000	13:19:26
0.12788	152.70000000	13:19:26
0.12788	183.50000000	13:19:25
0.12788	158.00000000	13:19:24
0.12788	460.00000000	13:19:24
0.12788	183.30000000	13:19:24
0.12788	143.40000000	13:19:21
0.12788	176.40000000	13:19:21
0.12771	840.20000000	13:17:14
0.12771	210.00000000	13:17:13
0.12771	121.90000000	13:17:13
0.12771	143.50000000	13:17:12
0.12771	934.40000000	13:17:11
0.12771	5583.30000000	13:17:11
0.12741	4243.40000000	13:16:48
0.12737	183.70000000	13:16:46
0.12811	30.00000000	13:13:04
0.12807	4688.60000000	13:12:32
0.12807	3123.20000000	13:12:32
0.12783	672.50000000	13:10:11
0.12894	1239.60000000	13:01:52
0.12894	309.90000000	13:01:52
0.12894	387.30000000	13:01:51
0.12870	486.20000000	13:01:29
0.12870	3888.60000000	13:01:29
0.12870	486.00000000	13:01:29
0.12870	243.00000000	13:01:29
0.12870	2673.40000000	13:01:29
0.12893	7179.40000000	12:49:47
0.12893	580.60000000	12:49:47
0.12912	6864.30000000	12:45:22
0.12912	883.10000000	12:45:22
0.12915	3091.90000000	12:43:27
0.12972	113.50000000	12:41:53
0.12972	127.10000000	12:41:52
0.12972	130.50000000	12:41:51
0.12972	257.90000000	12:41:50
0.12972	311.40000000	12:41:50
0.12972	1397.90000000	12:41:50
0.12937	165.30000000	12:39:26
0.12937	88.90000000	12:39:26
0.12937	109.00000000	12:39:25
0.12937	121.00000000	12:39:21
0.12937	121.00000000	12:39:21
0.12937	172.20000000	12:39:20
0.12937	84.00000000	12:39:20
0.12937	210.60000000	12:39:20
0.12937	6661.90000000	12:39:20
0.12967	672.50000000	12:34:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.46%	Volume 637,629
Máx. 0.13207	Min. 0.12609
7 Dias
Variação +5.17%	Volume 9,395,963
Máx. 0.15078	Min. 0.12060
30 Dias
Variação +38.51%	Volume 74,787,833
Máx. 0.15078	Min. 0.09084