OP/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09978	4145.70000000	15:38:11
0.09937	9839.00000000	15:24:43
0.09942	2405.40000000	15:24:43
0.09849	0.10000000	15:12:43
0.09850	1263.90000000	14:37:53
0.09850	1263.80000000	14:37:51
0.09831	0.10000000	14:36:44
0.09881	3457.10000000	14:29:02
0.09870	0.20000000	14:07:25
0.09950	2967.00000000	14:04:05
0.09978	363.80000000	14:03:40
0.09969	8847.00000000	14:03:15
0.10024	12871.00000000	14:03:03
0.10036	9906.00000000	14:03:03
0.09906	4468.20000000	14:00:36
0.09916	10081.10000000	13:59:39
0.09905	12903.70000000	13:59:05
0.09834	9716.60000000	13:55:28
0.09835	3187.10000000	13:55:28
0.09755	4462.90000000	13:51:28
0.09757	1037.80000000	13:50:17
0.09696	2713.10000000	13:49:12
0.09696	1808.80000000	13:49:12
0.09642	1037.80000000	13:45:18
0.09620	1043.70000000	13:45:15
0.09544	1188.00000000	13:33:21
0.09544	686.00000000	13:33:21
0.09561	4462.90000000	13:29:37
0.09589	1493.20000000	13:29:10
0.09617	13300.00000000	13:27:05
0.09617	8009.70000000	13:27:05
0.09617	2038.90000000	13:27:05
0.09617	1562.30000000	13:27:05
0.09617	2637.10000000	13:27:05
0.09627	2079.10000000	13:22:58
0.09573	1493.20000000	13:19:16
0.09546	1499.00000000	13:13:10
0.09581	1043.70000000	13:12:14
0.09561	8987.30000000	12:37:29
0.09529	3394.10000000	12:36:35
0.09433	1479.50000000	12:33:08
0.09425	1868.90000000	12:32:46
0.09383	2956.50000000	12:29:33
0.09383	11018.40000000	12:29:33
0.09383	11152.00000000	12:29:33
0.09332	215.00000000	12:20:02
0.09329	6156.00000000	12:20:01
0.09329	2386.00000000	12:20:01
0.09329	7505.00000000	12:20:01
0.09329	8883.30000000	12:20:01
0.09358	9716.60000000	11:41:39
0.09359	5322.30000000	11:41:39
0.09337	64.20000000	11:33:41
0.09304	214.90000000	11:21:13
0.09262	1868.90000000	11:12:34
0.09262	1479.50000000	11:12:20
0.09270	1078.10000000	11:08:19
0.09289	1075.90000000	11:07:19
0.09314	4700.40000000	11:03:35
0.09314	1566.70000000	11:03:35
0.09306	1074.50000000	11:03:02
0.09303	1074.40000000	11:03:02
0.09310	2967.00000000	11:03:00
0.09323	791.30000000	11:02:59
0.09457	10430.70000000	10:16:49
0.09515	9777.40000000	10:05:04
0.09516	3809.60000000	10:05:04
0.09472	13291.90000000	10:01:46
0.09473	6800.70000000	09:53:25
0.09460	3145.90000000	09:48:57
0.09460	2097.20000000	09:48:57
0.09453	6382.30000000	09:45:42
0.09453	4205.80000000	09:45:36
0.09463	5287.90000000	09:39:36
0.09463	5287.90000000	09:39:35
0.09470	791.30000000	09:37:22
0.09534	914.80000000	09:18:10
0.09534	9577.80000000	09:18:10
0.09563	2250.80000000	09:03:42
0.09569	9897.30000000	09:01:35
0.09570	3102.70000000	09:01:35
0.09563	10462.90000000	08:57:48
0.09572	10451.50000000	08:45:59
0.09596	825.10000000	08:32:28
0.09596	275.00000000	08:32:28
0.09596	366.60000000	08:32:27
0.09596	1466.60000000	08:32:27
0.09596	2933.20000000	08:32:27
0.09596	1955.40000000	08:32:26
0.09596	2607.20000000	08:32:26
0.09578	10445.50000000	08:31:14
0.09558	561.30000000	08:30:33
0.09558	9906.00000000	08:30:33
0.09546	5240.30000000	08:29:51
0.09546	5240.20000000	08:29:51
0.09560	5232.80000000	08:24:23
0.09560	2616.50000000	08:24:23
0.09560	2616.40000000	08:24:23
0.09548	10478.30000000	08:24:14
0.09527	10502.50000000	08:17:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.56%	Volume 963,417
Máx. 0.10036	Min. 0.09262
7 Dias
Variação -1.29%	Volume 23,803,961
Máx. 0.11386	Min. 0.09262
30 Dias
Variação +9.22%	Volume 58,892,285
Máx. 0.12241	Min. 0.08064