OP/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1092	489.00000000	15:39:58
0.1092	426.00000000	15:39:58
0.1092	85.00000000	15:39:58
0.1095	11084.00000000	15:38:01
0.1100	369.00000000	15:21:59
0.1100	115.00000000	15:21:59
0.1095	85.00000000	15:15:11
0.1094	88.00000000	15:15:04
0.1095	88.00000000	15:14:41
0.1095	87.00000000	15:08:56
0.1091	300.00000000	15:00:25
0.1085	300.00000000	14:50:50
0.1085	88.00000000	14:50:50
0.1084	239.00000000	14:50:44
0.1089	239.00000000	14:49:17
0.1088	85.00000000	14:49:13
0.1090	89.00000000	14:48:08
0.1091	300.00000000	14:46:48
0.1091	239.00000000	14:46:40
0.1090	300.00000000	14:46:35
0.1090	239.00000000	14:46:34
0.1090	85.00000000	14:46:29
0.1089	89.00000000	14:44:33
0.1090	85.00000000	14:43:02
0.1096	215.00000000	14:35:33
0.1096	85.00000000	14:35:33
0.1095	85.00000000	14:35:32
0.1093	239.00000000	14:35:29
0.1091	138.00000000	14:32:47
0.1091	49.00000000	14:32:01
0.1080	89.00000000	14:26:08
0.1086	300.00000000	14:23:03
0.1086	412.00000000	14:23:03
0.1086	87.00000000	14:23:03
0.1085	26.00000000	14:21:48
0.1084	300.00000000	14:21:48
0.1084	119.00000000	14:16:12
0.1084	239.00000000	14:16:12
0.1084	119.00000000	14:16:09
0.1084	239.00000000	14:16:09
0.1083	119.00000000	14:15:31
0.1083	239.00000000	14:15:31
0.1083	119.00000000	14:14:45
0.1083	239.00000000	14:14:45
0.1083	87.00000000	14:14:11
0.1082	1316.00000000	14:13:32
0.1082	1185.00000000	14:13:32
0.1082	85.00000000	14:13:32
0.1082	119.00000000	14:12:37
0.1082	239.00000000	14:12:37
0.1083	85.00000000	14:11:03
0.1081	300.00000000	14:06:04
0.1076	300.00000000	14:04:20
0.1079	172.00000000	14:02:54
0.1079	100.00000000	14:02:54
0.1079	404.00000000	14:02:54
0.1080	539.00000000	14:02:54
0.1080	300.00000000	14:02:54
0.1078	1854.00000000	13:59:31
0.1079	2982.00000000	13:59:13
0.1079	141.00000000	13:59:13
0.1079	300.00000000	13:59:13
0.1079	88.00000000	13:59:13
0.1079	87.00000000	13:59:13
0.1078	399.00000000	13:59:13
0.1078	300.00000000	13:59:13
0.1078	405.00000000	13:59:13
0.1078	86.00000000	13:59:13
0.1078	89.00000000	13:59:13
0.1078	10197.00000000	13:59:13
0.1078	7416.00000000	13:59:13
0.1078	6231.00000000	13:59:13
0.1078	89.00000000	13:59:13
0.1077	119.00000000	13:59:00
0.1077	240.00000000	13:59:00
0.1077	530.00000000	13:58:58
0.1077	120.00000000	13:58:58
0.1077	4177.00000000	13:58:58
0.1077	240.00000000	13:58:58
0.1073	1662.00000000	13:58:40
0.1073	87.00000000	13:58:40
0.1073	197.00000000	13:58:40
0.1073	86.00000000	13:58:40
0.1073	205.00000000	13:58:40
0.1073	87.00000000	13:58:40
0.1073	10198.00000000	13:58:40
0.1073	204.00000000	13:58:40
0.1074	88.00000000	13:58:40
0.1074	204.00000000	13:58:40
0.1074	88.00000000	13:58:40
0.1074	4149.00000000	13:58:40
0.1074	86.00000000	13:58:40
0.1074	202.00000000	13:58:40
0.1074	205.00000000	13:58:40
0.1074	7416.00000000	13:58:40
0.1074	300.00000000	13:58:40
0.1074	87.00000000	13:58:40
0.1074	88.00000000	13:58:40
0.1075	85.00000000	13:58:40
0.1075	300.00000000	13:58:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.28%	Volume 1,632,479
Máx. 0.1146	Min. 0.1060
7 Dias
Variação +31.11%	Volume 6,395,030
Máx. 0.1231	Min. 0.0798
30 Dias
Variação +18.36%	Volume 9,942,578
Máx. 0.1231	Min. 0.0798