OP/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0885	111.00000000	10:31:33
0.0885	108.00000000	10:31:33
0.0885	392.00000000	09:53:36
0.0883	113.00000000	08:47:29
0.0884	110.00000000	08:32:38
0.0887	61.00000000	08:30:00
0.0887	113.00000000	08:29:00
0.0888	112.00000000	08:28:00
0.0888	112.00000000	08:27:00
0.0885	99.00000000	07:14:00
0.0883	416.00000000	07:13:36
0.0883	110.00000000	07:13:36
0.0886	109.00000000	06:50:04
0.0887	109.00000000	06:50:04
0.0887	1739.00000000	06:39:45
0.0887	241.00000000	06:39:45
0.0888	108.00000000	06:39:45
0.0890	68.00000000	06:32:58
0.0894	111.00000000	06:19:31
0.0894	243.00000000	06:19:31
0.0894	309.00000000	06:19:31
0.0894	113.00000000	06:14:10
0.0894	355.00000000	06:14:10
0.0891	3718.00000000	05:51:11
0.0891	109.00000000	05:51:11
0.0890	338.00000000	05:17:46
0.0891	12.00000000	05:14:42
0.0892	109.00000000	05:14:42
0.0890	79.00000000	03:55:05
0.0889	111.00000000	03:45:45
0.0890	108.00000000	03:45:45
0.0888	340.00000000	03:23:52
0.0891	181.00000000	03:01:10
0.0892	239.00000000	02:20:04
0.0892	239.00000000	02:20:04
0.0890	247.00000000	02:12:50
0.0890	139.00000000	02:12:50
0.0890	108.00000000	02:12:50
0.0891	79.00000000	02:11:30
0.0889	108.00000000	01:51:20
0.0889	110.00000000	01:51:20
0.0890	108.00000000	01:41:07
0.0890	108.00000000	01:41:07
0.0886	111.00000000	01:24:02
0.0888	345.00000000	01:24:00
0.0886	109.00000000	01:23:00
0.0885	110.00000000	01:22:00
0.0880	6.00000000	01:16:19
0.0881	111.00000000	01:16:19
0.0881	281.00000000	01:16:19
0.0880	270.00000000	01:01:35
0.0880	110.00000000	00:45:28
0.0880	110.00000000	00:45:28
0.0879	109.00000000	00:42:49
0.0877	109.00000000	00:41:41
0.0880	861.00000000	00:40:29
0.0880	221.00000000	00:40:29
0.0880	6890.00000000	00:40:06
0.0879	344.00000000	00:21:00
0.0879	111.00000000	00:20:00
0.0880	230.00000000	00:19:33
0.0880	230.00000000	00:19:33
0.0880	431.00000000	00:19:33
0.0881	108.00000000	00:19:00
0.0886	108.00000000	00:14:00
0.0882	108.00000000	00:13:00
0.0885	450.00000000	00:12:00
0.0886	111.00000000	00:11:00
0.0882	108.00000000	00:10:00
0.0881	108.00000000	00:09:00
0.0884	112.00000000	00:08:00
0.0884	111.00000000	00:07:00
0.0882	110.00000000	00:06:00
0.0884	110.00000000	00:05:00
0.0880	67.00000000	23:48:00
0.0880	164.00000000	23:47:00
0.0880	276.00000000	23:47:00
0.0880	112.00000000	23:47:00
0.0880	240.00000000	23:46:00
0.0880	109.00000000	23:46:00
0.0880	109.00000000	23:46:00
0.0880	109.00000000	23:46:00
0.0878	181.00000000	23:19:51
0.0877	295.00000000	23:13:02
0.0877	295.00000000	23:13:02
0.0877	307.00000000	23:12:53
0.0877	307.00000000	23:12:53
0.0874	324.00000000	23:08:23
0.0873	602.00000000	23:08:23
0.0873	753.00000000	23:08:23
0.0873	1096.00000000	23:08:23
0.0873	97.00000000	23:07:22
0.0873	364.00000000	23:07:22
0.0874	111.00000000	23:07:21
0.0874	109.00000000	23:07:21
0.0874	370.00000000	23:07:21
0.0873	108.00000000	23:07:21
0.0873	370.00000000	23:07:21
0.0873	370.00000000	23:07:21
0.0874	347.00000000	21:49:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.81%	Volume 182,307
Máx. 0.0894	Min. 0.0860
7 Dias
Variação +1.63%	Volume 1,252,704
Máx. 0.0903	Min. 0.0818
30 Dias
Variação -17.36%	Volume 4,379,250
Máx. 0.1092	Min. 0.0818