OP/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1105	361.00000000	13:53:51
0.1107	7044.00000000	13:53:51
0.1110	148.00000000	13:52:55
0.1110	155.00000000	13:52:55
0.1114	76.00000000	13:49:27
0.1116	518.00000000	13:49:23
0.1112	757.00000000	13:46:15
0.1112	75.00000000	13:46:15
0.1112	7797.00000000	13:46:15
0.1112	135.00000000	13:46:15
0.1112	967.00000000	13:46:15
0.1112	6725.00000000	13:46:15
0.1112	490.00000000	13:46:00
0.1112	698.00000000	13:45:59
0.1112	7400.00000000	13:45:59
0.1112	980.00000000	13:45:59
0.1112	715.00000000	13:45:36
0.1111	455.00000000	13:45:35
0.1111	152.00000000	13:45:35
0.1112	1556.00000000	13:45:35
0.1118	7044.00000000	13:43:36
0.1115	45.00000000	13:33:00
0.1115	47.00000000	13:33:00
0.1115	52.00000000	13:33:00
0.1112	127.00000000	13:32:47
0.1115	5953.00000000	13:32:28
0.1115	7044.00000000	13:32:28
0.1114	7044.00000000	13:32:28
0.1113	7044.00000000	13:32:28
0.1111	152.00000000	13:32:28
0.1110	300.00000000	13:32:28
0.1110	300.00000000	13:32:28
0.1110	148.00000000	13:32:28
0.1110	15.00000000	13:32:28
0.1110	133.00000000	13:32:28
0.1106	11.00000000	13:32:28
0.1106	135.00000000	13:32:28
0.1106	135.00000000	13:32:28
0.1091	148.00000000	13:30:39
0.1087	135.00000000	13:29:26
0.1088	9.00000000	13:29:26
0.1088	144.00000000	13:29:26
0.1089	74.00000000	13:27:39
0.1086	153.00000000	13:26:06
0.1083	72.00000000	13:25:50
0.1083	139.00000000	13:25:50
0.1083	139.00000000	13:25:50
0.1083	139.00000000	13:25:50
0.1092	125.00000000	13:20:00
0.1088	47.00000000	13:18:00
0.1090	51.00000000	13:18:00
0.1089	105.00000000	13:18:00
0.1097	11742.00000000	13:07:32
0.1097	1284.00000000	13:07:32
0.1097	7044.00000000	13:07:32
0.1097	7044.00000000	13:07:32
0.1099	81.00000000	13:05:03
0.1104	1971.00000000	13:04:00
0.1103	424.00000000	13:04:00
0.1103	14478.00000000	13:04:00
0.1103	152.00000000	13:04:00
0.1103	2362.00000000	13:04:00
0.1103	152.00000000	13:04:00
0.1103	46.00000000	13:04:00
0.1098	79.00000000	13:00:40
0.1100	77.00000000	12:59:56
0.1099	477.00000000	12:59:56
0.1096	2375.00000000	12:53:24
0.1099	86.00000000	12:48:38
0.1089	139.00000000	12:44:00
0.1090	146.00000000	12:43:00
0.1090	155.00000000	12:43:00
0.1092	86.00000000	12:43:00
0.1092	86.00000000	12:43:00
0.1090	84.00000000	12:41:50
0.1087	245.00000000	12:36:33
0.1087	77.00000000	12:36:33
0.1087	2396.00000000	12:34:01
0.1085	75.00000000	12:33:55
0.1087	92.00000000	12:33:00
0.1068	152.00000000	12:23:41
0.1068	91.00000000	12:23:41
0.1068	91.00000000	12:23:41
0.1068	91.00000000	12:23:41
0.1059	152.00000000	12:21:41
0.1059	149.00000000	12:21:41
0.1054	2459.00000000	12:13:42
0.1056	153.00000000	12:12:17
0.1056	2458.00000000	12:12:17
0.1053	474.00000000	12:09:35
0.1053	895.00000000	12:09:10
0.1053	9908.00000000	12:09:10
0.1053	153.00000000	12:09:10
0.1053	153.00000000	12:09:10
0.1054	2450.00000000	12:09:10
0.1054	15098.00000000	12:09:10
0.1054	153.00000000	12:09:10
0.1056	85.00000000	12:09:09
0.1062	473.00000000	12:06:39
0.1063	83.00000000	12:06:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -13.86%	Volume 769,846
Máx. 0.1286	Min. 0.1041
7 Dias
Variação -10.35%	Volume 1,949,379
Máx. 0.1326	Min. 0.1041
30 Dias
Variação -10.56%	Volume 4,668,614
Máx. 0.1813	Min. 0.1041