OP/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1189	924.69000000	08:25:27
0.1188	5000.00000000	08:25:19
0.1188	454.75000000	08:25:19
0.1186	126.00000000	08:25:11
0.1186	454.75000000	08:25:11
0.1186	454.75000000	08:25:11
0.1186	454.75000000	08:25:11
0.1186	454.75000000	08:25:11
0.1186	1128.69000000	08:25:11
0.1186	454.75000000	08:25:11
0.1186	454.75000000	08:25:11
0.1185	330.01000000	08:25:11
0.1186	126.01000000	08:25:11
0.1186	109.58000000	08:25:11
0.1186	109.58000000	08:25:11
0.1186	84.25000000	08:25:11
0.1186	84.25000000	08:25:11
0.1186	1424.71000000	08:25:11
0.1188	84.09000000	08:25:11
0.1188	84.09000000	08:25:11
0.1190	202.84000000	08:25:11
0.1190	83.97000000	08:25:11
0.1191	454.75000000	08:25:11
0.1197	397.03000000	08:02:26
0.1204	554.06000000	05:44:00
0.1204	4275.00000000	05:44:00
0.1206	710.71000000	05:43:04
0.1206	454.75000000	05:42:31
0.1207	454.75000000	05:41:41
0.1207	2106.31000000	05:41:41
0.1207	1453.84000000	05:41:41
0.1208	9066.06000000	05:41:41
0.1208	454.75000000	05:41:41
0.1209	454.75000000	05:34:21
0.1209	54.25000000	05:34:21
0.1202	454.75000000	05:27:28
0.1202	454.75000000	05:27:28
0.1202	825.48000000	05:27:28
0.1202	454.75000000	05:27:28
0.1196	1662.30000000	04:41:36
0.1196	454.75000000	04:41:08
0.1202	9920.31000000	04:18:01
0.1201	454.75000000	04:17:59
0.1201	454.75000000	03:27:53
0.1200	9830.23000000	03:06:15
0.1202	533.50000000	02:33:30
0.1203	1424.71000000	02:33:19
0.1202	7372.58000000	02:33:16
0.1202	454.75000000	02:33:16
0.1204	4275.00000000	02:33:08
0.1202	5000.00000000	02:32:35
0.1203	1424.71000000	02:32:21
0.1199	5000.00000000	02:22:33
0.1193	2114.83000000	02:14:22
0.1188	6988.69000000	01:58:58
0.1188	454.75000000	01:58:58
0.1190	454.75000000	01:53:21
0.1192	599.49000000	01:45:42
0.1191	6450.79000000	01:44:45
0.1191	1562.48000000	01:44:45
0.1191	1800.50000000	01:44:45
0.1189	137.77000000	01:44:14
0.1180	6736.81000000	01:09:41
0.1180	454.75000000	01:09:41
0.1180	454.75000000	01:09:41
0.1179	454.75000000	00:46:22
0.1179	296.32000000	00:40:20
0.1179	454.75000000	00:40:20
0.1177	82.81000000	00:36:32
0.1178	1490.18000000	00:36:09
0.1178	1000.00000000	00:36:09
0.1181	534.37000000	00:35:23
0.1182	5000.00000000	00:35:03
0.1181	9233.01000000	00:35:01
0.1181	5000.00000000	00:34:24
0.1181	5000.00000000	00:34:22
0.1180	89.38000000	00:33:55
0.1181	578.75000000	00:28:59
0.1180	454.75000000	00:28:45
0.1181	454.75000000	00:28:20
0.1174	647.19000000	23:31:11
0.1175	1000.00000000	23:29:11
0.1176	1000.00000000	23:28:57
0.1176	1000.00000000	23:28:13
0.1176	1000.00000000	23:26:40
0.1177	1000.00000000	23:26:39
0.1177	454.75000000	23:26:39
0.1178	454.75000000	23:25:04
0.1177	2137.50000000	23:21:04
0.1174	1424.71000000	23:01:10
0.1174	6412.50000000	23:01:06
0.1174	7522.61000000	23:00:56
0.1183	3740.32000000	22:21:45
0.1183	4275.00000000	22:21:45
0.1182	454.75000000	22:21:38
0.1182	454.75000000	22:21:38
0.1188	2137.50000000	22:12:27
0.1189	1847.15000000	22:11:45
0.1190	2329.68000000	22:05:06
0.1190	5000.00000000	22:05:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.86%	Volume 587,263
Máx. 0.1224	Min. 0.1174
7 Dias
Variação -13.06%	Volume 6,856,075
Máx. 0.1433	Min. 0.1174
30 Dias
Variação -12.30%	Volume 57,329,497
Máx. 0.1620	Min. 0.1110