OP/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1302	5000.00000000	02:56:44
0.1305	5000.00000000	02:55:33
0.1306	5000.00000000	02:55:12
0.1310	5000.00000000	02:41:38
0.1311	5000.00000000	02:41:17
0.1311	5000.00000000	02:41:17
0.1305	7607.19000000	02:38:13
0.1308	7711.72000000	02:30:00
0.1305	5000.00000000	02:25:16
0.1304	5000.00000000	02:25:14
0.1304	7606.96000000	02:21:11
0.1307	176.41000000	02:18:15
0.1303	7284.87000000	02:15:01
0.1304	5000.00000000	02:15:00
0.1304	5000.00000000	02:14:54
0.1304	1884.79000000	02:14:49
0.1304	5017.55000000	02:14:49
0.1298	6286.65000000	02:10:12
0.1299	8695.80000000	02:10:01
0.1294	2000.00000000	02:06:37
0.1296	8403.28000000	02:05:09
0.1298	1544.75000000	02:02:41
0.1291	9191.50000000	01:55:06
0.1291	6495.85000000	01:55:02
0.1293	6302.38000000	01:50:02
0.1293	8154.88000000	01:50:01
0.1295	6535.03000000	01:49:03
0.1298	2291.57000000	01:45:39
0.1290	5000.00000000	01:28:33
0.1289	7189.23000000	01:25:10
0.1289	7189.23000000	01:25:08
0.1288	8718.55000000	01:22:18
0.1287	7800.78000000	01:22:17
0.1288	5000.00000000	01:22:16
0.1292	6391.06000000	01:14:01
0.1294	8424.02000000	01:10:24
0.1295	6575.98000000	01:10:20
0.1296	5000.00000000	01:10:03
0.1292	6605.73000000	01:08:15
0.1287	8394.27000000	01:04:00
0.1289	5000.00000000	01:02:00
0.1292	5000.00000000	00:58:21
0.1293	5000.00000000	00:55:24
0.1294	5000.00000000	00:44:49
0.1294	5000.00000000	00:44:48
0.1291	5000.00000000	00:40:17
0.1291	7710.33000000	00:40:15
0.1291	5000.00000000	00:40:13
0.1291	5000.00000000	00:40:01
0.1291	5000.00000000	00:38:14
0.1292	2000.00000000	00:38:13
0.1292	176.40000000	00:38:13
0.1295	5000.00000000	00:32:14
0.1295	4522.23000000	00:31:06
0.1295	2000.00000000	00:31:06
0.1292	9075.59000000	00:30:07
0.1293	2000.00000000	00:29:14
0.1293	52.80000000	00:27:48
0.1289	5000.00000000	00:26:42
0.1287	7546.38000000	00:25:09
0.1284	5000.00000000	00:21:40
0.1286	3333.03000000	00:18:07
0.1286	5000.00000000	00:18:07
0.1285	6739.68000000	00:18:05
0.1285	6739.68000000	00:18:03
0.1287	5000.00000000	00:17:39
0.1288	9097.95000000	00:16:54
0.1278	5000.00000000	00:14:03
0.1273	5000.00000000	00:10:16
0.1273	5000.00000000	00:10:14
0.1275	8420.43000000	00:06:54
0.1275	8420.43000000	00:06:52
0.1275	6868.95000000	00:06:48
0.1275	6871.77000000	00:06:46
0.1272	5000.00000000	23:59:55
0.1273	5000.00000000	23:49:09
0.1266	9279.25000000	23:32:06
0.1265	52.80000000	23:30:00
0.1264	5000.00000000	23:29:48
0.1264	2683.30000000	23:29:48
0.1257	151.33000000	23:23:49
0.1257	233.12000000	23:23:49
0.1257	99.49000000	23:23:49
0.1257	4445.10000000	23:23:47
0.1257	5000.00000000	23:23:47
0.1257	1609.88000000	23:23:47
0.1257	5000.00000000	23:23:37
0.1257	5000.00000000	23:23:35
0.1258	719.80000000	23:23:32
0.1251	7269.02000000	22:59:01
0.1251	5000.00000000	22:58:13
0.1251	821.84000000	22:50:25
0.1251	160.03000000	22:50:25
0.1248	8898.91000000	22:40:54
0.1248	1000.00000000	22:40:12
0.1253	5000.00000000	22:37:51
0.1251	1000.00000000	22:37:05
0.1251	6422.40000000	22:37:05
0.1251	6591.81000000	22:36:00
0.1248	641.25000000	22:33:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.47%	Volume 1,588,430
Máx. 0.1349	Min. 0.1236
7 Dias
Variação -11.04%	Volume 14,687,390
Máx. 0.1507	Min. 0.1236
30 Dias
Variação +31.96%	Volume 50,404,001
Máx. 0.1507	Min. 0.0906