OP/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1127	1000.00000000	22:04:05
0.1129	1000.00000000	22:03:24
0.1127	1000.00000000	22:03:04
0.1128	1000.00000000	22:02:50
0.1129	1000.00000000	22:01:38
0.1127	850.00000000	22:01:28
0.1130	1000.00000000	22:01:27
0.1130	1657.00000000	22:01:23
0.1131	1636.00000000	22:01:21
0.1129	1034.00000000	22:01:15
0.1131	2278.90000000	22:01:15
0.1131	1853.00000000	22:01:15
0.1131	1000.00000000	22:01:14
0.1133	2117.00000000	22:01:12
0.1136	2122.00000000	21:35:51
0.1144	149.24000000	21:29:42
0.1144	1292.00000000	21:16:08
0.1141	569.53000000	21:14:08
0.1140	919.93000000	21:09:56
0.1139	458.44000000	21:09:50
0.1139	626.23000000	21:09:48
0.1140	105.23000000	21:09:45
0.1140	105.23000000	21:09:45
0.1140	950.60000000	21:09:35
0.1139	500.00000000	21:06:37
0.1139	2327.34000000	21:02:08
0.1139	569.53000000	21:02:06
0.1139	569.53000000	21:02:06
0.1139	2463.27000000	21:02:06
0.1139	569.53000000	21:02:06
0.1139	569.53000000	21:02:06
0.1137	926.00000000	21:02:05
0.1132	108.74000000	21:00:53
0.1130	569.53000000	20:58:24
0.1130	2280.05000000	20:58:22
0.1129	311.61000000	20:58:13
0.1129	511.60000000	20:58:13
0.1129	1192.70000000	20:58:01
0.1129	1265.62000000	20:58:01
0.1129	569.53000000	20:58:01
0.1128	4135.98000000	20:58:01
0.1129	57.06000000	20:58:01
0.1129	123.84000000	20:58:01
0.1129	123.84000000	20:58:01
0.1131	2404.23000000	20:58:01
0.1131	672.77000000	20:58:01
0.1131	569.53000000	20:23:58
0.1132	2273.92000000	20:23:58
0.1132	103.24000000	20:23:58
0.1132	103.24000000	20:23:58
0.1132	1058.01000000	20:20:17
0.1132	1198.29000000	20:20:17
0.1132	1708.59000000	20:19:35
0.1122	222.91000000	20:03:26
0.1122	133.67000000	20:03:26
0.1122	222.91000000	20:03:26
0.1122	475.02000000	20:03:26
0.1122	464.52000000	20:03:26
0.1124	569.53000000	20:03:04
0.1128	569.53000000	19:56:29
0.1127	2767.80000000	19:56:28
0.1130	569.53000000	19:49:47
0.1132	3273.14000000	19:47:12
0.1132	586.98000000	19:47:03
0.1132	1755.47000000	19:47:03
0.1132	569.53000000	19:47:03
0.1132	105.91000000	19:47:03
0.1132	105.91000000	19:47:03
0.1131	2724.10000000	19:45:58
0.1131	569.53000000	19:45:42
0.1131	569.53000000	19:45:42
0.1124	805.10000000	19:33:40
0.1124	258.80000000	19:33:40
0.1128	569.53000000	19:18:30
0.1128	2783.40000000	19:18:30
0.1124	2727.24000000	19:12:08
0.1124	569.53000000	19:12:08
0.1125	1265.62000000	19:12:08
0.1126	2430.54000000	19:12:03
0.1126	569.53000000	19:12:03
0.1125	1265.62000000	19:12:03
0.1123	37.00000000	19:11:47
0.1127	2501.50000000	19:01:43
0.1129	1468.00000000	18:59:38
0.1130	125.55000000	18:59:07
0.1128	2534.10000000	18:59:03
0.1123	8013.91000000	18:52:08
0.1120	480.07000000	18:48:09
0.1122	8468.44000000	18:46:02
0.1122	2371.40000000	18:46:02
0.1125	569.53000000	18:11:29
0.1121	2772.47000000	18:07:03
0.1122	2577.50000000	18:06:38
0.1122	35.92000000	18:06:16
0.1123	1139.06000000	17:31:35
0.1123	899.51000000	17:31:26
0.1130	4519.11000000	17:15:04
0.1132	2775.10000000	17:12:48
0.1131	2220.30000000	17:10:19
0.1137	569.53000000	16:45:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.43%	Volume 980,351
Máx. 0.1144	Min. 0.1041
7 Dias
Variação +33.01%	Volume 7,001,521
Máx. 0.1234	Min. 0.0807
30 Dias
Variação +21.88%	Volume 21,128,987
Máx. 0.1234	Min. 0.0807