OP/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0958	104.40000000	03:26:18
0.0959	104.30000000	03:24:18
0.0960	1635.50000000	03:03:21
0.0958	104.40000000	03:01:17
0.0959	104.30000000	03:00:17
0.0958	104.40000000	01:57:15
0.0959	104.30000000	01:55:14
0.0961	3458.50000000	01:54:53
0.0956	104.80000000	00:40:11
0.0955	104.80000000	00:23:11
0.0952	105.10000000	00:10:10
0.0953	105.00000000	00:00:10
0.0949	250.90000000	23:34:21
0.0947	105.60000000	23:30:08
0.0948	105.50000000	23:24:08
0.0941	106.30000000	23:00:07
0.0941	106.30000000	22:54:07
0.0942	1809.80000000	22:52:31
0.0940	106.40000000	22:35:06
0.0942	106.20000000	22:33:06
0.0943	106.10000000	22:32:06
0.0943	106.10000000	22:29:07
0.0945	105.90000000	22:28:06
0.0946	105.80000000	22:26:06
0.0947	105.60000000	22:24:05
0.0948	105.60000000	22:22:06
0.0941	106.40000000	22:02:05
0.0942	106.20000000	21:58:05
0.0943	106.10000000	21:56:05
0.0945	105.90000000	21:53:04
0.0949	105.40000000	20:55:02
0.0951	105.20000000	20:52:02
0.0952	105.10000000	20:51:02
0.0953	105.00000000	20:31:01
0.0955	104.80000000	20:29:01
0.0956	104.70000000	20:24:02
0.0956	104.70000000	20:19:00
0.0957	104.50000000	20:00:59
0.0955	104.80000000	19:49:59
0.0950	105.30000000	19:34:58
0.0951	105.20000000	19:33:58
0.0952	105.10000000	19:30:58
0.0952	105.10000000	19:29:58
0.0947	105.60000000	19:20:58
0.0948	105.50000000	19:17:58
0.0946	105.80000000	19:01:57
0.0948	105.50000000	18:59:57
0.0945	105.90000000	18:54:57
0.0946	105.80000000	18:52:57
0.0949	3050.70000000	18:52:56
0.0949	975.00000000	18:52:56
0.0952	105.10000000	18:51:57
0.0953	105.00000000	18:50:57
0.0954	104.90000000	18:43:56
0.0955	104.80000000	18:41:56
0.0955	104.80000000	18:32:56
0.0956	422.90000000	18:14:54
0.0956	750.00000000	18:14:54
0.0955	104.80000000	18:09:55
0.0954	104.90000000	18:05:55
0.0959	104.40000000	18:04:55
0.0961	104.10000000	18:03:55
0.0964	103.80000000	18:02:55
0.0965	103.70000000	17:59:54
0.0968	430.10000000	17:58:54
0.0963	103.90000000	17:55:54
0.0965	103.70000000	17:53:54
0.0966	103.60000000	17:52:54
0.0967	103.50000000	17:42:54
0.0968	103.40000000	17:37:54
0.0970	103.10000000	17:36:54
0.0972	103.00000000	17:32:54
0.0972	102.90000000	17:31:53
0.0973	102.90000000	17:30:53
0.0970	103.10000000	17:21:53
0.0968	103.40000000	17:15:53
0.0970	103.10000000	17:14:53
0.0972	102.90000000	17:13:53
0.0973	102.80000000	17:11:53
0.0973	102.80000000	17:10:53
0.0975	102.60000000	17:09:52
0.0978	102.30000000	17:03:52
0.0980	102.10000000	17:02:52
0.0982	243.60000000	17:02:08
0.0982	116.30000000	17:02:08
0.0982	157.90000000	17:02:08
0.0980	102.10000000	17:00:52
0.0980	102.10000000	16:59:52
0.0979	102.20000000	16:45:51
0.0979	102.30000000	16:43:51
0.0974	102.70000000	16:38:51
0.0975	102.60000000	16:37:51
0.0963	103.90000000	16:24:16
0.0965	871.30000000	16:21:31
0.0965	103.70000000	16:21:16
0.0967	103.50000000	16:20:15
0.0969	103.40000000	16:19:15
0.0967	103.50000000	16:18:15
0.0971	149.30000000	16:17:57
0.0971	230.10000000	16:17:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.74%	Volume 422,728
Máx. 0.1002	Min. 0.0924
7 Dias
Variação -2.24%	Volume 5,472,244
Máx. 0.1138	Min. 0.0924
30 Dias
Variação +11.27%	Volume 14,633,708
Máx. 0.1233	Min. 0.0809