OP/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1111	90.10000000	18:58:05
0.1109	430.20000000	18:56:55
0.1110	750.00000000	18:56:12
0.1110	2833.60000000	18:56:12
0.1107	90.40000000	18:55:05
0.1103	744.90000000	18:54:00
0.1104	631.90000000	18:52:22
0.1109	90.20000000	18:46:05
0.1116	841.90000000	18:35:27
0.1116	384.80000000	18:35:27
0.1116	1122.60000000	18:35:27
0.1121	631.90000000	18:26:42
0.1125	88.90000000	18:22:03
0.1119	89.40000000	18:21:03
0.1117	89.60000000	18:16:03
0.1115	738.80000000	18:12:18
0.1114	738.60000000	18:12:13
0.1119	737.90000000	18:02:33
0.1119	89.40000000	18:00:02
0.1117	737.50000000	17:59:39
0.1117	737.80000000	17:59:39
0.1123	89.10000000	17:52:02
0.1118	738.40000000	17:50:25
0.1117	739.00000000	17:49:16
0.1118	89.50000000	17:41:01
0.1116	738.50000000	17:38:30
0.1118	89.50000000	17:36:01
0.1116	89.70000000	17:32:01
0.1113	89.90000000	17:31:01
0.1112	741.90000000	17:30:59
0.1110	750.00000000	17:30:38
0.1106	248.90000000	17:28:54
0.1118	89.50000000	17:20:00
0.1115	975.00000000	17:04:13
0.1113	89.90000000	17:01:42
0.1111	750.00000000	17:01:25
0.1111	975.00000000	16:47:10
0.1112	750.00000000	16:46:46
0.1112	90.00000000	16:41:41
0.1110	744.60000000	16:41:04
0.1109	90.20000000	16:40:41
0.1107	90.40000000	16:39:41
0.1105	90.50000000	16:20:40
0.1102	975.00000000	16:08:58
0.1095	2359.00000000	16:08:32
0.1095	750.00000000	16:08:32
0.1093	91.50000000	16:07:40
0.1090	91.80000000	16:04:39
0.1085	92.20000000	16:00:39
0.1083	760.90000000	15:59:30
0.1084	760.60000000	15:58:04
0.1091	91.70000000	15:35:38
0.1089	91.90000000	15:33:38
0.1085	92.20000000	15:26:37
0.1083	761.20000000	15:25:10
0.1085	92.20000000	15:24:37
0.1082	92.50000000	15:16:37
0.1080	762.20000000	15:16:00
0.1084	572.00000000	15:12:33
0.1086	92.10000000	15:06:36
0.1083	92.30000000	15:04:36
0.1087	92.00000000	15:03:36
0.1085	92.20000000	15:02:36
0.1083	762.40000000	15:00:00
0.1085	92.20000000	14:57:36
0.1081	92.60000000	14:56:36
0.1079	762.30000000	14:53:33
0.1083	92.40000000	14:51:36
0.1080	761.20000000	14:51:14
0.1080	761.30000000	14:51:00
0.1079	761.00000000	14:50:00
0.1083	759.60000000	14:48:07
0.1083	759.70000000	14:48:07
0.1082	759.10000000	14:47:50
0.1082	758.50000000	14:46:56
0.1086	92.10000000	14:44:35
0.1085	13558.20000000	14:43:51
0.1094	754.80000000	14:34:39
0.1093	665.10000000	14:34:12
0.1093	91.50000000	14:33:35
0.1089	91.90000000	14:32:35
0.1087	92.00000000	14:29:34
0.1085	92.20000000	14:28:34
0.1083	761.90000000	14:28:18
0.1085	92.20000000	14:24:34
0.1082	6258.30000000	14:24:11
0.1087	92.00000000	14:09:34
0.1082	21174.90000000	14:08:09
0.1082	7336.20000000	14:08:09
0.1082	4304.70000000	14:08:09
0.1085	92.20000000	14:07:34
0.1078	110.50000000	14:07:17
0.1073	4238.10000000	14:07:17
0.1074	6258.30000000	14:07:17
0.1074	922.70000000	14:07:17
0.1075	922.70000000	14:07:17
0.1075	6258.30000000	14:07:17
0.1086	646.50000000	14:05:17
0.1086	110.50000000	14:05:15
0.1097	91.20000000	13:26:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.81%	Volume 916,789
Máx. 0.1233	Min. 0.1003
7 Dias
Variação +28.29%	Volume 3,864,216
Máx. 0.1233	Min. 0.0809
30 Dias
Variação +14.89%	Volume 30,974,867
Máx. 0.1233	Min. 0.0809