OP/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1351	1056.20000000	06:18:33
0.1350	0.10000000	06:18:33
0.1390	500.00000000	13:06:09
0.1389	750.00000000	13:06:09
0.1327	375.00000000	11:39:08
0.1325	375.00000000	11:38:21
0.1325	375.00000000	11:37:06
0.1332	375.00000000	10:40:41
0.1300	17.70000000	05:21:20
0.1300	378.60000000	05:21:19
0.1300	397.00000000	05:21:10
0.1300	292.20000000	05:04:49
0.1300	291.50000000	04:08:37
0.1295	47.30000000	04:00:31
0.1294	750.00000000	04:00:31
0.1304	260.60000000	18:55:21
0.1316	260.60000000	18:55:18
0.1317	260.60000000	18:55:18
0.1317	261.00000000	18:55:17
0.1317	381.50000000	18:55:16
0.1317	903.10000000	18:55:15
0.1320	1806.00000000	18:53:12
0.1321	2000.00000000	18:53:02
0.1321	5612.00000000	18:53:01
0.1321	113.20000000	18:52:57
0.1321	1126.00000000	18:52:57
0.1321	3345.30000000	18:52:56
0.1321	5330.80000000	18:52:52
0.1321	2108.30000000	18:52:52
0.1321	8090.00000000	18:52:51
0.1321	752.00000000	18:52:51
0.1321	4191.00000000	18:52:48
0.1321	4191.00000000	18:52:48
0.1287	7759.20000000	18:06:11
0.1294	3177.30000000	18:06:11
0.1295	310.90000000	18:06:11
0.1295	4227.40000000	18:06:11
0.1296	4244.00000000	18:06:11
0.1294	40.30000000	17:27:17
0.1311	47.30000000	16:31:04
0.1320	386.80000000	15:50:15
0.1314	452.80000000	15:34:32
0.1314	152.10000000	15:33:41
0.1330	150.40000000	15:18:58
0.1331	150.30000000	15:18:47
0.1348	297.50000000	14:36:33
0.1338	149.50000000	13:57:07
0.1338	149.50000000	13:57:07
0.1338	149.50000000	13:57:06
0.1326	903.00000000	12:47:46
0.1314	3002.30000000	12:46:57
0.1317	20739.40000000	12:46:52
0.1324	3093.50000000	12:46:52
0.1325	4138.00000000	12:46:52
0.1326	4137.00000000	12:46:52
0.1325	151.00000000	12:46:46
0.1325	31608.70000000	12:46:46
0.1327	903.00000000	12:46:46
0.1327	4134.30000000	12:46:46
0.1328	3092.80000000	12:46:46
0.1336	0.50000000	12:42:03
0.1325	750.00000000	09:47:22
0.1320	379.10000000	08:25:29
0.1320	379.70000000	08:23:38
0.1320	305.20000000	07:29:03
0.1320	46377.00000000	07:29:03
0.1320	2005.50000000	07:28:18
0.1320	1180.00000000	07:28:08
0.1320	161.00000000	07:28:02
0.1320	1089.00000000	07:28:01
0.1320	481.80000000	07:27:42
0.1320	5989.00000000	07:27:41
0.1320	963.30000000	07:27:40
0.1320	391.00000000	07:27:40
0.1320	1434.00000000	07:27:39
0.1320	472.40000000	07:27:39
0.1320	4183.00000000	07:27:38
0.1319	5340.00000000	07:27:38
0.1318	4183.00000000	07:27:38
0.1317	750.00000000	07:27:38
0.1322	3132.50000000	07:26:12
0.1322	4173.20000000	07:26:12
0.1320	5340.00000000	07:26:12
0.1319	4185.00000000	07:26:12
0.1318	750.00000000	07:26:12
0.1317	1986.20000000	07:26:12
0.1317	151.90000000	07:26:12
0.1320	750.00000000	07:14:51
0.1298	4221.00000000	02:09:03
0.1305	153.30000000	01:47:15
0.1311	457.80000000	01:27:00
0.1310	152.70000000	01:21:35
0.1311	152.60000000	01:21:32
0.1312	152.50000000	01:21:29
0.1331	975.00000000	19:38:45
0.1358	445.20000000	17:11:31
0.1337	20393.70000000	17:09:33
0.1346	3038.90000000	17:09:33
0.1347	4071.00000000	17:09:33
0.1348	4070.40000000	17:09:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.43%	Volume 3,806
Máx. 0.1390	Min. 0.1325
7 Dias
Variação +10.02%	Volume 2,614,869
Máx. 0.1505	Min. 0.1205
30 Dias
Variação +44.34%	Volume 16,495,790
Máx. 0.1505	Min. 0.0909