OP/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1330	1621.90000000	17:04:37
0.1327	750.40000000	17:00:51
0.1327	750.40000000	16:54:21
0.1341	10714.00000000	16:28:30
0.1342	750.40000000	16:27:15
0.1343	750.40000000	16:23:04
0.1348	1602.00000000	16:21:04
0.1335	1618.80000000	16:13:56
0.1333	1618.80000000	16:10:38
0.1334	1617.50000000	16:07:54
0.1334	11.00000000	16:05:02
0.1333	1434.60000000	16:04:08
0.1333	1434.60000000	16:04:08
0.1333	1434.60000000	16:04:08
0.1333	1434.60000000	16:04:08
0.1333	1434.60000000	16:04:08
0.1333	1434.60000000	16:04:08
0.1333	1434.60000000	16:04:08
0.1333	3586.80000000	16:04:08
0.1333	3586.80000000	16:04:08
0.1333	3586.80000000	16:04:08
0.1333	5083.50000000	16:04:02
0.1333	6541.20000000	16:04:02
0.1333	8176.50000000	16:04:02
0.1333	1616.30000000	16:04:01
0.1333	2700.10000000	16:04:01
0.1333	8076.40000000	16:04:00
0.1335	7295.40000000	16:03:53
0.1335	4497.90000000	16:03:53
0.1335	436.90000000	16:03:53
0.1335	501.30000000	16:03:53
0.1335	385.80000000	16:03:53
0.1335	413.30000000	16:03:53
0.1335	602.40000000	16:03:53
0.1335	11131.00000000	16:03:53
0.1335	1613.40000000	16:03:53
0.1335	2810.00000000	16:03:53
0.1335	7935.10000000	16:03:53
0.1336	13460.20000000	16:03:47
0.1336	407.60000000	16:03:46
0.1336	382.80000000	16:03:46
0.1336	162.00000000	16:03:46
0.1336	396.90000000	16:03:46
0.1336	384.30000000	16:03:46
0.1336	734.70000000	16:03:46
0.1336	383.20000000	16:03:46
0.1336	387.70000000	16:03:46
0.1336	4610.80000000	16:03:46
0.1336	1359.10000000	16:03:46
0.1336	4008.90000000	16:03:45
0.1336	8090.50000000	16:03:45
0.1338	78424.90000000	16:03:28
0.1338	75485.70000000	16:03:28
0.1339	39.80000000	16:01:55
0.1328	14.50000000	16:00:50
0.1325	126.60000000	15:57:09
0.1325	404.30000000	15:56:34
0.1325	750.40000000	15:56:05
0.1325	750.40000000	15:52:05
0.1325	750.40000000	15:50:03
0.1324	750.40000000	15:49:40
0.1324	750.40000000	15:42:46
0.1320	750.40000000	15:41:14
0.1323	750.40000000	15:40:06
0.1323	2.40000000	15:27:05
0.1320	152.00000000	15:26:43
0.1321	749.60000000	15:10:51
0.1320	750.40000000	15:10:51
0.1314	750.40000000	15:07:53
0.1318	1660.20000000	15:03:57
0.1317	7914.80000000	14:55:32
0.1328	750.40000000	14:36:49
0.1327	750.40000000	14:33:49
0.1332	750.40000000	14:19:39
0.1331	750.40000000	14:18:10
0.1328	750.40000000	14:17:07
0.1327	750.40000000	14:16:52
0.1326	750.40000000	14:16:40
0.1337	503.60000000	14:06:07
0.1337	750.40000000	13:56:22
0.1340	984.90000000	13:32:11
0.1333	750.40000000	13:21:53
0.1333	750.40000000	13:17:44
0.1333	750.40000000	13:15:35
0.1340	750.40000000	13:03:11
0.1341	750.40000000	13:02:28
0.1341	750.40000000	12:58:13
0.1334	11.00000000	12:31:01
0.1331	27.90000000	12:30:02
0.1325	526.90000000	12:27:52
0.1319	480.50000000	11:44:45
0.1321	77.30000000	11:22:20
0.1321	758.10000000	10:27:59
0.1319	14.00000000	10:27:18
0.1319	478.30000000	10:26:34
0.1317	758.10000000	10:25:59
0.1321	758.10000000	10:17:35
0.1321	6.60000000	10:16:13
0.1322	758.10000000	10:13:40
0.1327	293.80000000	09:50:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.14%	Volume 362,118
Máx. 0.1348	Min. 0.1265
7 Dias
Variação +0.61%	Volume 2,226,341
Máx. 0.1501	Min. 0.1264
30 Dias
Variação +30.91%	Volume 8,741,172
Máx. 0.1501	Min. 0.0910