OP/USDC Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1175	79.00000000	21:24:02
0.1174	23.70000000	21:23:35
0.1175	16.90000000	21:23:28
0.1173	27.50000000	21:23:22
0.1173	16.55000000	21:23:06
0.1173	17.50000000	21:22:30
0.1171	32.20000000	21:22:10
0.1172	168.75000000	21:21:47
0.1171	216.30000000	21:21:24
0.1175	13.50000000	21:20:38
0.1173	53.50000000	21:20:07
0.1172	129.94000000	21:19:54
0.1174	200.00000000	21:19:52
0.1171	90.50000000	21:19:30
0.1171	50.20000000	21:19:15
0.1171	171.50000000	21:19:13
0.1174	318.75000000	21:19:10
0.1174	200.00000000	21:18:43
0.1172	112.50000000	21:18:30
0.1172	177.60000000	21:18:17
0.1173	135.50000000	21:17:48
0.1172	66.00000000	21:17:33
0.1173	80.00000000	21:17:28
0.1175	146.80000000	21:17:21
0.1171	390.00000000	21:17:02
0.1172	461.45000000	21:16:45
0.1173	759.00000000	21:16:30
0.1173	60.70000000	21:16:12
0.1171	12.50000000	21:15:39
0.1170	45.30000000	21:15:22
0.1171	58.50000000	21:15:12
0.1172	51.98000000	21:14:46
0.1169	55.00000000	21:14:31
0.1171	27.79000000	21:13:55
0.1173	30.00000000	21:13:47
0.1171	310.00000000	21:13:41
0.1173	310.00000000	21:13:25
0.1172	21.35000000	21:12:50
0.1172	13.75000000	21:12:22
0.1171	14.75000000	21:11:58
0.1171	20.50000000	21:11:40
0.1173	318.75000000	21:11:14
0.1174	53.55000000	21:10:49
0.1174	227.83000000	21:10:44
0.1175	87.30000000	21:10:26
0.1176	224.40000000	21:10:10
0.1176	100.67000000	21:09:45
0.1174	17.00000000	21:09:38
0.1174	34.75000000	21:09:33
0.1174	33.30000000	21:09:27
0.1173	217.50000000	21:08:59
0.1173	125.00000000	21:08:37
0.1176	140.00000000	21:08:20
0.1173	130.00000000	21:08:09
0.1172	194.88000000	21:07:59
0.1173	69.00000000	21:07:35
0.1173	20.75000000	21:07:07
0.1173	34.20000000	21:06:41
0.1173	24.50000000	21:06:21
0.1174	30.45000000	21:06:17
0.1174	16.00000000	21:05:56
0.1175	41.95000000	21:05:49
0.1175	62.00000000	21:05:39
0.1175	107.50000000	21:05:19
0.1177	272.50000000	21:05:06
0.1174	207.00000000	21:04:51
0.1173	24.00000000	21:04:25
0.1175	37.00000000	21:04:12
0.1173	151.10000000	21:03:57
0.1173	161.20000000	21:03:47
0.1173	53.50000000	21:03:23
0.1176	29.50000000	21:03:09
0.1173	14.10000000	21:02:48
0.1172	203.75000000	21:02:42
0.1170	21.50000000	21:02:06
0.1171	118.70000000	21:01:38
0.1171	54.73000000	21:01:09
0.1173	34.00000000	21:00:49
0.1172	37.50000000	21:00:36
0.1170	90.95000000	21:00:09
0.1168	80.00000000	20:59:50
0.1170	15.38000000	20:59:25
0.1171	51.00000000	20:59:08
0.1168	30.40000000	20:58:57
0.1167	42.74000000	20:58:35
0.1167	22.00000000	20:58:08
0.1169	12.50000000	20:57:47
0.1168	41.50000000	20:57:31
0.1169	30.00000000	20:57:21
0.1173	53.05000000	20:56:56
0.1170	64.96000000	20:56:38
0.1170	88.25000000	20:56:19
0.1172	51.50000000	20:55:52
0.1172	64.75000000	20:55:24
0.1172	123.00000000	20:55:15
0.1168	140.00000000	20:54:51
0.1168	70.80000000	20:54:41
0.1169	175.00000000	20:54:21
0.1169	100.00000000	20:53:52
0.1167	45.00000000	20:53:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.59%	Volume 721,310
Máx. 0.1213	Min. 0.1155
7 Dias
Variação -14.30%	Volume 5,350,263
Máx. 0.1436	Min. 0.1155
30 Dias
Variação -12.96%	Volume 30,600,640
Máx. 0.1625	Min. 0.1112