OP/USDC Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0954	145.00000000	08:26:53
0.0953	122.60000000	08:26:29
0.0954	175.00000000	08:26:24
0.0955	227.00000000	08:26:14
0.0955	284.45000000	08:25:59
0.0955	205.00000000	08:25:40
0.0955	61.50000000	08:25:12
0.0956	30.50000000	08:24:24
0.0958	200.00000000	08:24:00
0.0958	145.00000000	08:23:30
0.0958	229.50000000	08:23:12
0.0959	140.00000000	08:22:43
0.0959	357.00000000	08:22:28
0.0958	191.88000000	08:21:58
0.0957	175.20000000	08:21:29
0.0960	150.00000000	08:21:06
0.0960	64.54000000	08:20:45
0.0960	91.64000000	08:20:40
0.0956	93.28000000	08:20:33
0.0954	137.23000000	08:20:25
0.0959	115.00000000	08:20:04
0.0959	196.00000000	08:19:42
0.0959	81.20000000	08:19:24
0.0957	19.30000000	08:19:11
0.0959	78.75000000	08:19:05
0.0959	185.30000000	08:19:00
0.0957	600.00000000	08:18:56
0.0957	30.00000000	08:18:39
0.0957	224.00000000	08:18:14
0.0960	40.00000000	08:17:38
0.0958	210.10000000	08:17:31
0.0959	175.00000000	08:17:04
0.0961	69.70000000	08:16:45
0.0961	21.50000000	08:16:17
0.0960	58.60000000	08:16:10
0.0961	70.70000000	08:15:56
0.0961	48.00000000	08:15:50
0.0960	76.25000000	08:15:29
0.0960	67.80000000	08:15:19
0.0961	105.00000000	08:14:53
0.0961	27.65000000	08:14:31
0.0963	80.70000000	08:14:27
0.0960	131.25000000	08:14:04
0.0960	36.91000000	08:13:46
0.0960	48.75000000	08:13:38
0.0960	157.50000000	08:13:36
0.0961	194.03000000	08:13:28
0.0960	53.90000000	08:13:03
0.0962	23.80000000	08:13:00
0.0960	31.39000000	08:12:41
0.0960	29.50000000	08:12:11
0.0960	23.50000000	08:11:41
0.0959	20.85000000	08:11:21
0.0959	20.00000000	08:11:00
0.0960	88.00000000	08:10:32
0.0963	328.45000000	08:10:13
0.0962	50.60000000	08:09:50
0.0961	100.00000000	08:09:46
0.0961	210.00000000	08:09:35
0.0961	100.00000000	08:09:20
0.0963	190.15000000	08:09:11
0.0961	77.00000000	08:08:43
0.0961	141.80000000	08:08:38
0.0964	74.42000000	08:08:16
0.0964	68.60000000	08:08:11
0.0961	209.60000000	08:07:57
0.0961	219.86000000	08:07:51
0.0961	234.20000000	08:07:21
0.0960	122.10000000	08:06:55
0.0960	46.00000000	08:06:30
0.0962	71.00000000	08:06:26
0.0962	137.50000000	08:06:13
0.0960	108.00000000	08:06:05
0.0961	31.50000000	08:05:29
0.0960	17.50000000	08:05:07
0.0961	27.05000000	08:04:39
0.0962	16.75000000	08:04:13
0.0962	27.55000000	08:03:56
0.0962	27.84000000	08:03:34
0.0962	17.60000000	08:03:04
0.0962	125.00000000	08:02:57
0.0960	116.50000000	08:02:43
0.0961	22.25000000	08:02:24
0.0961	15.00000000	08:02:03
0.0960	53.75000000	08:01:49
0.0962	49.90000000	08:01:21
0.0961	232.00000000	08:00:59
0.0961	122.50000000	08:00:32
0.0959	154.00000000	08:00:03
0.0959	230.00000000	08:00:01
0.0959	200.00000000	07:59:31
0.0960	166.25000000	07:59:08
0.0960	392.50000000	07:59:00
0.0960	263.75000000	07:58:34
0.0960	222.40000000	07:58:06
0.0958	59.00000000	07:57:50
0.0958	69.72000000	07:57:42
0.0958	177.50000000	07:57:40
0.0958	108.07000000	07:57:26
0.0961	27.69000000	07:57:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.24%	Volume 802,897
Máx. 0.0983	Min. 0.0948
7 Dias
Variação -11.34%	Volume 6,947,238
Máx. 0.1142	Min. 0.0926
30 Dias
Variação +7.55%	Volume 35,416,900
Máx. 0.1237	Min. 0.0805