OP/USDC Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1319	73.60000000	12:19:30
0.1319	94.03000000	12:19:09
0.1322	125.00000000	12:18:52
0.1321	128.00000000	12:18:27
0.1322	95.00000000	12:18:04
0.1321	99.40000000	12:17:41
0.1324	30.00000000	12:17:14
0.1322	63.40000000	12:16:57
0.1319	88.50000000	12:16:28
0.1320	162.50000000	12:16:13
0.1323	323.50000000	12:16:09
0.1321	99.25000000	12:15:42
0.1322	19.21000000	12:15:31
0.1322	29.89000000	12:15:27
0.1323	148.00000000	12:15:24
0.1323	328.60000000	12:15:14
0.1327	220.00000000	12:14:46
0.1324	223.00000000	12:14:26
0.1327	169.00000000	12:14:09
0.1326	180.50000000	12:13:47
0.1324	65.30000000	12:13:30
0.1329	61.00000000	12:13:24
0.1325	217.30000000	12:13:21
0.1327	346.30000000	12:12:51
0.1324	300.00000000	12:12:23
0.1325	200.00000000	12:11:56
0.1325	250.00000000	12:11:33
0.1325	252.48000000	12:11:16
0.1323	172.50000000	12:10:48
0.1325	319.40000000	12:10:30
0.1323	127.50000000	12:10:01
0.1324	100.00000000	12:09:47
0.1323	320.33000000	12:09:39
0.1325	120.00000000	12:09:15
0.1325	105.00000000	12:09:01
0.1324	32.02000000	12:08:50
0.1325	176.00000000	12:08:46
0.1324	156.45000000	12:08:27
0.1325	105.00000000	12:08:16
0.1325	160.00000000	12:08:03
0.1324	350.00000000	12:07:54
0.1325	30.00000000	12:07:25
0.1324	35.70000000	12:07:04
0.1324	100.00000000	12:06:37
0.1322	148.00000000	12:06:10
0.1323	54.00000000	12:05:48
0.1324	20.00000000	12:05:28
0.1324	12.40000000	12:04:57
0.1322	185.99000000	12:04:38
0.1323	187.00000000	12:04:20
0.1327	156.00000000	12:03:59
0.1326	422.50000000	12:03:55
0.1327	860.00000000	12:03:43
0.1326	369.50000000	12:03:25
0.1324	145.00000000	12:02:59
0.1325	325.00000000	12:02:46
0.1328	192.35000000	12:02:25
0.1323	129.25000000	12:02:12
0.1326	460.00000000	12:02:06
0.1326	238.39000000	12:01:38
0.1327	43.50000000	12:01:12
0.1328	139.51000000	12:01:02
0.1324	59.00000000	12:00:47
0.1324	73.00000000	12:00:27
0.1325	86.45000000	12:00:04
0.1326	10.50000000	11:59:34
0.1325	27.21000000	11:59:30
0.1325	12.00000000	11:59:14
0.1327	20.00000000	11:59:08
0.1325	88.55000000	11:58:45
0.1325	95.60000000	11:58:43
0.1327	385.00000000	11:58:15
0.1327	111.00000000	11:57:51
0.1327	120.31000000	11:57:36
0.1327	100.00000000	11:57:34
0.1324	500.00000000	11:57:22
0.1328	300.00000000	11:57:08
0.1329	63.00000000	11:56:39
0.1329	174.50000000	11:56:35
0.1328	34.00000000	11:56:13
0.1328	19.10000000	11:56:11
0.1329	207.50000000	11:56:07
0.1330	330.75000000	11:55:49
0.1329	189.50000000	11:55:21
0.1330	55.50000000	11:54:58
0.1330	40.00000000	11:54:29
0.1328	25.50000000	11:54:22
0.1330	95.69000000	11:54:11
0.1330	31.52000000	11:53:55
0.1330	98.50000000	11:53:39
0.1330	111.89000000	11:53:34
0.1330	21.25000000	11:53:05
0.1332	27.50000000	11:53:03
0.1328	13.50000000	11:52:53
0.1331	22.33000000	11:52:48
0.1328	41.35000000	11:52:26
0.1329	183.40000000	11:51:59
0.1326	47.40000000	11:51:36
0.1329	37.50000000	11:51:10
0.1331	19.10000000	11:50:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 1,259,443
Máx. 0.1350	Min. 0.1233
7 Dias
Variação -10.03%	Volume 8,430,847
Máx. 0.1507	Min. 0.1233
30 Dias
Variação +32.56%	Volume 32,628,044
Máx. 0.1507	Min. 0.0904