OP/USDC Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1102	317.50000000	04:22:06
0.1101	583.10000000	04:21:55
0.1101	283.00000000	04:21:32
0.1104	80.00000000	04:21:06
0.1100	305.00000000	04:21:04
0.1104	338.00000000	04:20:50
0.1102	261.00000000	04:20:26
0.1102	250.00000000	04:20:06
0.1102	93.45000000	04:19:49
0.1102	454.20000000	04:19:48
0.1099	227.50000000	04:19:22
0.1099	630.75000000	04:19:09
0.1099	467.50000000	04:18:59
0.1101	610.00000000	04:18:40
0.1099	461.70000000	04:18:14
0.1099	166.85000000	04:17:55
0.1098	457.80000000	04:17:48
0.1099	650.00000000	04:17:26
0.1094	236.25000000	04:17:07
0.1096	150.00000000	04:16:52
0.1098	238.86000000	04:16:44
0.1094	430.00000000	04:16:29
0.1095	192.50000000	04:16:00
0.1096	203.75000000	04:15:46
0.1095	112.75000000	04:15:29
0.1094	197.85000000	04:15:21
0.1093	31.00000000	04:14:57
0.1094	338.00000000	04:14:55
0.1094	345.57000000	04:14:26
0.1093	300.00000000	04:14:04
0.1091	247.00000000	04:13:46
0.1093	150.70000000	04:13:32
0.1093	383.00000000	04:13:21
0.1091	500.00000000	04:13:09
0.1090	214.00000000	04:12:49
0.1092	155.00000000	04:12:32
0.1092	148.05000000	04:12:14
0.1092	183.75000000	04:12:10
0.1088	61.25000000	04:11:54
0.1092	377.00000000	04:11:52
0.1089	225.00000000	04:11:30
0.1095	181.80000000	04:11:15
0.1094	134.50000000	04:10:52
0.1092	200.00000000	04:10:48
0.1093	19.05000000	04:10:22
0.1093	308.25000000	04:10:20
0.1089	551.90000000	04:09:59
0.1094	116.82000000	04:09:32
0.1093	157.00000000	04:09:25
0.1092	221.25000000	04:09:15
0.1093	30.00000000	04:08:55
0.1092	218.50000000	04:08:29
0.1093	60.80000000	04:08:04
0.1092	103.75000000	04:08:02
0.1094	105.00000000	04:07:53
0.1094	32.40000000	04:07:44
0.1094	306.00000000	04:07:39
0.1092	355.00000000	04:07:21
0.1092	225.00000000	04:07:00
0.1093	157.40000000	04:06:35
0.1093	85.98000000	04:06:21
0.1091	399.00000000	04:06:10
0.1094	304.70000000	04:05:41
0.1093	269.00000000	04:05:12
0.1094	40.00000000	04:04:51
0.1093	225.40000000	04:04:36
0.1092	496.15000000	04:04:13
0.1093	244.50000000	04:03:44
0.1089	75.35000000	04:03:25
0.1091	115.70000000	04:03:18
0.1089	668.80000000	04:03:17
0.1089	230.00000000	04:03:03
0.1089	654.50000000	04:02:44
0.1090	81.25000000	04:02:15
0.1091	65.00000000	04:02:11
0.1090	161.00000000	04:02:03
0.1091	485.00000000	04:02:00
0.1090	96.90000000	04:01:32
0.1092	117.45000000	04:01:27
0.1092	195.05000000	04:01:27
0.1090	95.00000000	04:00:58
0.1092	32.25000000	04:00:53
0.1090	385.20000000	04:00:48
0.1088	515.00000000	04:00:28
0.1092	422.00000000	04:00:20
0.1088	238.56000000	03:59:56
0.1086	290.00000000	03:59:46
0.1086	468.75000000	03:59:22
0.1086	392.50000000	03:59:03
0.1086	325.00000000	03:58:44
0.1089	168.75000000	03:58:18
0.1087	380.75000000	03:58:16
0.1089	242.50000000	03:57:48
0.1088	178.75000000	03:57:40
0.1088	182.50000000	03:57:28
0.1087	435.00000000	03:57:17
0.1089	131.50000000	03:57:04
0.1087	51.00000000	03:56:57
0.1089	253.66000000	03:56:48
0.1087	99.50000000	03:56:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.16%	Volume 1,488,475
Máx. 0.1148	Min. 0.1038
7 Dias
Variação +32.29%	Volume 11,467,979
Máx. 0.1237	Min. 0.0805
30 Dias
Variação +19.14%	Volume 44,387,662
Máx. 0.1237	Min. 0.0805