OP/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1200100	27.20000000	03:06:51
0.1200100	10.60000000	03:06:30
0.1199600	14.00000000	03:05:30
0.1201100	45.70000000	03:04:15
0.1201200	45.80000000	02:31:37
0.1196800	46.00000000	01:46:41
0.1178300	1222.40000000	23:05:21
0.1178900	206.50000000	23:05:12
0.1177500	853.80000000	23:04:15
0.1177400	262.20000000	23:04:12
0.1166300	17186.60000000	23:00:55
0.1180400	94.80000000	22:05:11
0.1180300	42.90000000	22:05:07
0.1169900	50.40000000	21:05:28
0.1169900	45.00000000	21:05:23
0.1186400	43.20000000	20:05:10
0.1188700	50.50000000	19:00:57
0.1186300	2.50000000	18:06:39
0.1182200	43.10000000	18:05:27
0.1188900	2999.30000000	17:58:25
0.1192800	252.30000000	17:41:31
0.1189000	252.30000000	17:36:31
0.1193600	253.10000000	17:19:01
0.1185000	253.10000000	17:14:01
0.1190500	253.00000000	17:10:28
0.1185400	253.00000000	17:05:28
0.1176200	59.30000000	17:05:18
0.1177600	46.80000000	16:51:17
0.1180800	46.60000000	16:49:38
0.1182100	313.50000000	16:48:16
0.1186400	46.00000000	16:47:34
0.1191000	5256.00000000	15:45:19
0.1193600	9399.80000000	15:42:40
0.1194900	5128.00000000	15:42:00
0.1192100	3737.00000000	15:26:29
0.1192200	1654.30000000	15:26:29
0.1192300	8375.80000000	15:26:29
0.1192700	43.70000000	15:05:34
0.1192800	46.20000000	15:05:34
0.1193600	53.00000000	15:04:14
0.1196100	9862.60000000	15:03:11
0.1196500	1205.90000000	15:03:08
0.1196400	417.70000000	15:03:06
0.1196100	936.30000000	15:03:04
0.1195900	3757.50000000	15:03:02
0.1196600	8256.70000000	15:02:59
0.1196400	8256.70000000	15:02:57
0.1198000	3648.60000000	15:02:10
0.1198000	251.40000000	15:02:06
0.1192800	419.00000000	14:56:22
0.1194800	418.20000000	14:55:21
0.1195900	10854.00000000	14:54:47
0.1195800	8375.80000000	14:54:47
0.1195400	16730.80000000	14:54:47
0.1195500	251.40000000	14:37:30
0.1193000	251.40000000	14:37:30
0.1192800	776.60000000	14:37:30
0.1206400	45.60000000	13:56:00
0.1203200	45.80000000	13:54:52
0.1195200	46.10000000	13:48:17
0.1199500	54.90000000	13:46:26
0.1202100	3387.20000000	13:41:27
0.1201700	414.90000000	13:41:25
0.1202300	0.70000000	13:41:25
0.1202300	8316.60000000	13:41:23
0.1202400	8316.60000000	13:41:20
0.1203800	524.60000000	13:41:13
0.1203100	744.70000000	13:41:11
0.1203200	2866.80000000	13:41:09
0.1203700	7469.80000000	13:41:07
0.1203600	962.60000000	13:41:05
0.1203100	1292.30000000	13:41:02
0.1202000	2631.80000000	13:41:00
0.1201900	2631.80000000	13:40:58
0.1202000	8318.70000000	13:40:56
0.1202200	415.70000000	13:40:54
0.1202200	7142.30000000	13:40:49
0.1202300	7038.80000000	13:40:46
0.1202700	1275.80000000	13:40:44
0.1203100	415.30000000	13:40:42
0.1201900	3.40000000	13:40:40
0.1202600	8315.30000000	13:40:40
0.1202200	415.60000000	13:40:37
0.1202200	1623.20000000	13:40:34
0.1202200	600.00000000	13:40:32
0.1202200	1253.30000000	13:40:30
0.1202100	415.70000000	13:40:28
0.1198400	416.80000000	13:38:13
0.1200000	45.90000000	13:38:08
0.1199800	370.50000000	13:32:08
0.1200000	45.90000000	13:32:08
0.1200100	416.40000000	13:32:05
0.1202400	45.80000000	13:30:06
0.1204700	911.70000000	13:29:40
0.1204800	45.70000000	13:29:40
0.1207200	45.60000000	13:29:39
0.1212000	45.40000000	13:28:57
0.1206600	339.60000000	13:11:32
0.1207200	45.60000000	13:11:29
0.1209000	46.00000000	13:09:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.45%	Volume 294,712
Máx. 0.1247400	Min. 0.1166300
7 Dias
Variação -12.39%	Volume 5,308,275
Máx. 0.1438900	Min. 0.1166300
30 Dias
Variação -11.44%	Volume 40,974,834
Máx. 0.1623000	Min. 0.1116000