OP/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1345900	346.00000000	07:54:02
0.1345500	520.80000000	07:53:38
0.1344300	1986.20000000	07:53:35
0.1342000	41.00000000	07:53:34
0.1339800	41.10000000	07:50:59
0.1337600	41.20000000	07:44:02
0.1335400	41.20000000	07:42:46
0.1333200	41.30000000	07:42:05
0.1331000	41.40000000	07:40:42
0.1328800	41.40000000	07:37:15
0.1321700	500.00000000	07:30:53
0.1321900	458.40000000	07:30:49
0.1322200	41.60000000	07:30:49
0.1324400	41.60000000	07:30:41
0.1326600	41.50000000	07:30:26
0.1334000	81.60000000	07:25:13
0.1333500	938.30000000	07:25:13
0.1333200	41.30000000	07:25:13
0.1331000	41.40000000	07:25:10
0.1327900	526.00000000	07:16:22
0.1327800	541.30000000	07:16:15
0.1324800	41.60000000	07:15:50
0.1320800	899.10000000	06:59:43
0.1321100	4418.40000000	06:59:43
0.1316400	500.00000000	06:40:06
0.1316400	500.00000000	06:40:02
0.1314600	4198.80000000	06:36:47
0.1314900	1093.80000000	06:36:47
0.1315200	41.90000000	06:36:47
0.1323000	3600.50000000	06:34:54
0.1323100	1734.00000000	06:34:54
0.1312200	500.00000000	06:07:34
0.1315500	1831.70000000	05:59:05
0.1315300	926.90000000	05:59:05
0.1312600	4041.20000000	05:54:17
0.1313000	1227.90000000	05:54:17
0.1314000	41.90000000	05:54:17
0.1316000	41.80000000	05:53:06
0.1318800	7497.10000000	05:46:41
0.1320500	575.60000000	05:42:29
0.1320000	3652.00000000	05:42:29
0.1319800	1083.40000000	05:42:29
0.1318000	41.80000000	05:42:08
0.1314000	41.90000000	05:40:03
0.1316000	41.80000000	05:39:41
0.1317000	1655.20000000	05:39:04
0.1317100	1500.30000000	05:39:04
0.1317200	1039.60000000	05:39:04
0.1317900	1048.50000000	05:39:04
0.1318000	41.80000000	05:39:04
0.1320000	41.70000000	05:38:47
0.1322200	500.00000000	05:37:48
0.1323300	500.00000000	05:33:43
0.1324700	7038.20000000	05:33:03
0.1324000	41.60000000	05:17:37
0.1324200	500.00000000	05:17:22
0.1324200	500.00000000	05:17:17
0.1326000	41.50000000	05:13:18
0.1328800	8.10000000	05:06:42
0.1327600	11.60000000	05:05:31
0.1328000	41.50000000	05:05:16
0.1330000	41.40000000	05:05:07
0.1332000	41.30000000	05:02:43
0.1334300	461.70000000	05:00:26
0.1335300	53.10000000	05:00:17
0.1334500	6490.00000000	04:58:34
0.1335000	1064.60000000	04:58:34
0.1334100	2430.40000000	04:48:44
0.1334000	41.30000000	04:48:44
0.1333700	4324.10000000	04:48:44
0.1333300	956.00000000	04:48:44
0.1332900	1145.10000000	04:48:44
0.1332800	1061.80000000	04:48:44
0.1332000	41.30000000	04:48:44
0.1329600	280.80000000	04:47:19
0.1329000	46.00000000	04:47:19
0.1327300	773.80000000	04:37:30
0.1326100	850.40000000	04:37:24
0.1325200	3595.50000000	04:37:07
0.1325900	1689.90000000	04:37:07
0.1324400	41.60000000	04:25:32
0.1323300	651.60000000	04:25:13
0.1321600	41.70000000	04:25:13
0.1321400	530.40000000	04:24:54
0.1320200	583.20000000	04:24:06
0.1318800	41.80000000	04:24:01
0.1316000	41.80000000	04:23:56
0.1313200	41.90000000	04:23:22
0.1310400	42.00000000	04:21:13
0.1307600	42.10000000	04:20:51
0.1305600	42.20000000	04:20:47
0.1304800	42.20000000	04:20:46
0.1304000	42.20000000	04:20:45
0.1298100	7612.60000000	04:08:08
0.1296500	7038.20000000	03:52:24
0.1302400	42.30000000	03:45:21
0.1299200	42.40000000	03:41:04
0.1293600	76.10000000	03:37:50
0.1293600	73.80000000	03:37:49
0.1293600	136.30000000	03:37:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.50%	Volume 478,357
Máx. 0.1345900	Min. 0.1258900
7 Dias
Variação +2.35%	Volume 5,739,250
Máx. 0.1506900	Min. 0.1258900
30 Dias
Variação +41.85%	Volume 26,020,037
Máx. 0.1506900	Min. 0.0879800