OP/USDT Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.13315000000	18.43782785	20:21:42
0.13505000000	8.01058111	18:21:32
0.13397000000	1.42962321	18:21:32
0.13333000000	139.37096429	16:53:09
0.13061000000	11.36465308	14:52:58
0.13062000000	1.42962321	14:52:58
0.13382000000	36.30175449	12:52:48
0.13228000000	4.02901761	12:21:00
0.13380000000	15.31940360	10:52:37
0.13331000000	1.93051466	10:20:50
0.13432000000	2.84560565	08:20:40
0.13140000000	7.95809180	02:51:56
0.13556000000	1.03456898	22:19:49
0.13254000000	51.14631655	22:05:17
0.13245000000	4553.50000000	21:27:35
0.13431000000	6.21460989	18:34:47
0.13490000000	10.41577480	18:30:27
0.13330000000	4906.23716938	16:20:35
0.13383000000	1347.27113061	16:20:33
0.13619000000	1323.92463040	16:09:11
0.13597000000	700.93781613	16:09:11
0.13363000000	46.89426136	16:04:46
0.13378000000	67.93278711	15:05:02
0.13385000000	58.52454574	15:05:01
0.13387000000	98.50818765	15:05:01
0.12954000000	29.20134239	13:02:31
0.13214000000	2.73255119	11:02:38
0.13214000000	1.28732119	10:54:44
0.12785000000	29.25554110	09:31:30
0.13165000000	65.33447071	07:31:20
0.12825000000	29.20808190	03:46:23
0.12828000000	42.97766724	03:46:23
0.12896000000	3.57907079	03:28:08
0.12629000000	2.88024935	01:27:58
0.12629000000	1.86645427	01:27:58
0.12631000000	8.11168246	01:27:58
0.12444000000	90.76092951	23:46:01
0.12596000000	10.50556933	20:26:52
0.12765000000	71.95265949	18:39:24
0.12960000000	2.50000000	18:30:47
0.13044000000	3.32220491	18:26:42
0.13000000000	2250.00000000	18:24:26
0.13001000000	1.34083892	18:07:30
0.13538000000	3.02511849	16:31:05
0.13091000000	2.85413931	16:07:20
0.13001000000	5.02748672	15:45:19
0.13599000000	1.68759901	14:07:09
0.13082000000	10.56899455	13:16:55
0.12910000000	23.82274944	12:53:54
0.13118000000	1.82438569	12:53:54
0.13199000000	30.97830880	12:14:36
0.12974000000	34.13342940	12:00:13
0.13274000000	62.50855293	10:00:02
0.13197000000	49.60303080	07:59:52
0.13314000000	2.91204358	07:40:37
0.12886000000	15.28414131	05:59:42
0.12884000000	96.54914931	05:59:42
0.13010000000	64.50157235	04:25:55
0.13005000000	6.19106768	04:25:55
0.12775000000	2.50000000	02:11:16
0.12873000000	1.12309406	01:00:02
0.12565000000	10.83976953	23:59:00
0.12868000000	25.84004908	21:40:02
0.12738000000	3.58531742	21:39:46
0.12692000000	2.50000000	21:32:51
0.12922000000	5.33028804	21:24:11
0.12858000000	3.32465776	20:50:59
0.13003000000	56.05771611	20:23:44
0.12628000000	2.90455187	18:05:13
0.12636000000	2.50000000	16:55:46
0.12732000000	2.50000000	16:41:47
0.12813000000	2.51081938	16:38:46
0.12798000000	10.18104524	16:27:51
0.12944000000	1.30752054	16:05:02
0.12784000000	2.49999999	15:10:16
0.12740000000	9.15374737	14:59:03
0.12628000000	0.67051345	14:04:52
0.12629000000	6.19106767	14:04:52
0.13003000000	1.60132764	14:04:52
0.12931000000	6.10391801	13:02:07
0.13228000000	36.54477646	12:04:42
0.13056000000	5.95899812	12:04:42
0.12559000000	40.77426810	10:04:31
0.12589000000	276.28179837	08:21:46
0.12600000000	26.50804259	08:21:46
0.12600000000	754.00134658	08:21:46
0.12648000000	5.95899813	08:21:46
0.13113000000	5.75919879	08:04:21
0.12883000000	7.41225139	06:09:52
0.12897000000	110.62135859	05:21:50
0.13019000000	5.65815428	04:06:15
0.12992000000	96.07896556	03:27:21
0.12730000000	33.38000815	23:27:00
0.12867000000	68.80281606	22:02:05
0.12867000000	1.45795508	22:02:05
0.12961000000	3.81414991	20:05:33
0.13036000000	101.38959666	19:26:40
0.12949000000	2.50000000	19:06:58
0.12958000000	2.50000000	19:02:15
0.13139000000	2.99962450	18:05:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.53%	Volume 4,854
Máx. 0.13556000000	Min. 0.13061000000
7 Dias
Variação -8.83%	Volume 63,806
Máx. 0.14922000000	Min. 0.12444000000
30 Dias
Variação +33.15%	Volume 223,390
Máx. 0.14980000000	Min. 0.09041200000