OP/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.11020	53.87000000	12:50:22
0.11050	37.50000000	12:50:07
0.11020	2055.00000000	12:49:47
0.11030	3870.00000000	12:49:18
0.11050	4939.21000000	12:48:58
0.11050	9923.29000000	12:48:58
0.11050	12000.00000000	12:48:43
0.11050	14851.50000000	12:48:30
0.11040	4980.00000000	12:48:11
0.11060	125.00000000	12:47:43
0.11040	530.00000000	12:47:29
0.11030	23.00000000	12:47:07
0.11010	500.00000000	12:47:05
0.11030	1500.00000000	12:46:37
0.11030	3425.50000000	12:46:30
0.11020	59.00000000	12:46:02
0.11020	100.00000000	12:45:52
0.11020	1062.65000000	12:45:32
0.11020	1441.80000000	12:45:06
0.11010	492.50000000	12:44:46
0.11020	140.50000000	12:44:25
0.11000	150.00000000	12:44:06
0.11000	337.70000000	12:43:52
0.11030	650.00000000	12:43:28
0.11040	1500.00000000	12:43:11
0.11040	6125.00000000	12:42:44
0.11040	1503.50000000	12:42:26
0.11020	1500.00000000	12:41:59
0.11020	1450.00000000	12:41:42
0.11040	281.82000000	12:41:12
0.11020	675.00000000	12:41:09
0.11020	775.00000000	12:41:06
0.11040	793.20000000	12:40:48
0.11040	79.50000000	12:40:22
0.11050	102.50000000	12:40:21
0.11040	19.55000000	12:40:06
0.11040	72.50000000	12:39:56
0.11040	94.20000000	12:39:30
0.11030	21.75000000	12:38:59
0.11040	51.35000000	12:38:56
0.11030	296.00000000	12:38:45
0.11040	707.50000000	12:38:26
0.11030	1216.10000000	12:38:21
0.11060	1250.00000000	12:37:53
0.11060	1557.00000000	12:37:46
0.11030	224.00000000	12:37:27
0.11020	643.50000000	12:37:21
0.11020	1741.36000000	12:37:08
0.11040	840.30000000	12:36:45
0.11040	920.00000000	12:36:35
0.11040	2125.00000000	12:36:27
0.11040	1500.00000000	12:36:15
0.11020	547.50000000	12:35:49
0.11020	1267.00000000	12:35:47
0.11020	499.00000000	12:35:38
0.11000	405.81000000	12:35:34
0.11000	519.19000000	12:35:34
0.11000	985.50000000	12:35:33
0.11000	1165.90000000	12:35:25
0.11020	2401.30000000	12:35:18
0.11020	550.00000000	12:34:57
0.11020	1475.00000000	12:34:53
0.11020	1384.50000000	12:34:40
0.10990	1200.00000000	12:34:37
0.11000	24.25000000	12:34:19
0.11010	255.00000000	12:34:14
0.11020	500.00000000	12:33:53
0.10990	703.25000000	12:33:45
0.10990	1480.00000000	12:33:25
0.11000	2150.00000000	12:33:12
0.11010	882.50000000	12:32:54
0.10980	100.00000000	12:32:25
0.10980	1017.00000000	12:32:22
0.10980	3390.00000000	12:32:16
0.11010	3611.90000000	12:31:57
0.10990	960.00000000	12:31:35
0.11000	909.23000000	12:31:19
0.10980	887.50000000	12:31:09
0.11000	664.80000000	12:30:43
0.10980	1085.00000000	12:30:19
0.11000	2955.00000000	12:30:06
0.11000	1130.00000000	12:29:39
0.11000	193.70000000	12:29:27
0.11010	173.50000000	12:29:10
0.11020	28.80000000	12:28:51
0.11000	21.44000000	12:28:36
0.11040	200.00000000	12:28:28
0.11000	120.59000000	12:28:01
0.11040	2100.00000000	12:27:35
0.11010	462.50000000	12:27:13
0.11030	5445.00000000	12:27:09
0.11010	5663.75000000	12:26:44
0.10990	1161.00000000	12:26:17
0.11020	393.75000000	12:26:04
0.11010	456.93000000	12:25:55
0.11020	1977.00000000	12:25:48
0.11020	11075.00000000	12:25:23
0.11040	1000.00000000	12:25:03
0.11020	7750.00000000	12:25:01
0.11040	8476.82000000	12:24:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.52%	Volume 8,821,499
Máx. 0.11410	Min. 0.10860
7 Dias
Variação -14.51%	Volume 64,213,349
Máx. 0.13560	Min. 0.10860
30 Dias
Variação -16.26%	Volume 330,761,026
Máx. 0.16270	Min. 0.10860