OP/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10330	1500.00000000	00:38:45
0.10330	1942.00000000	00:38:34
0.10320	42.00000000	00:38:11
0.10340	3523.00000000	00:38:09
0.10320	1625.00000000	00:37:45
0.10310	4880.50000000	00:37:15
0.10310	1737.50000000	00:36:48
0.10310	3919.00000000	00:36:37
0.10330	1270.00000000	00:36:10
0.10310	2270.55000000	00:35:52
0.10280	1691.90000000	00:35:25
0.10310	1414.50000000	00:34:59
0.10290	1514.46000000	00:34:41
0.10290	2343.50000000	00:34:21
0.10300	1925.00000000	00:34:03
0.10260	700.00000000	00:33:39
0.10290	1000.00000000	00:33:22
0.10300	3804.50000000	00:32:57
0.10290	124.96000000	00:32:30
0.10290	243.00000000	00:32:19
0.10300	456.42000000	00:32:08
0.10290	1416.25000000	00:31:56
0.10300	1247.80000000	00:31:42
0.10290	844.42000000	00:31:26
0.10290	15753.08000000	00:31:26
0.10290	402.50000000	00:31:26
0.10290	3062.50000000	00:31:05
0.10250	3580.00000000	00:30:42
0.10280	1400.00000000	00:30:17
0.10260	1330.00000000	00:29:51
0.10250	3500.00000000	00:29:37
0.10260	661.43000000	00:29:07
0.10250	5150.00000000	00:28:47
0.10270	4621.25000000	00:28:18
0.10260	475.00000000	00:27:48
0.10270	2315.15000000	00:27:41
0.10280	3200.00000000	00:27:35
0.10250	2062.50000000	00:27:21
0.10280	658.50000000	00:27:04
0.10270	3443.55000000	00:26:42
0.10290	3254.40000000	00:26:24
0.10290	1000.00000000	00:26:24
0.10290	1425.00000000	00:26:02
0.10280	6500.00000000	00:25:45
0.10270	2147.50000000	00:25:30
0.10260	2800.00000000	00:25:15
0.10300	2029.00000000	00:24:59
0.10290	802.50000000	00:24:46
0.10270	3061.44000000	00:24:43
0.10280	730.00000000	00:24:16
0.10270	2253.00000000	00:24:14
0.10270	147.00000000	00:24:14
0.10290	1025.00000000	00:23:51
0.10260	2629.95000000	00:23:21
0.10260	1665.00000000	00:22:56
0.10280	650.00000000	00:22:30
0.10280	390.14000000	00:22:19
0.10280	548.45000000	00:22:12
0.10280	1261.25000000	00:22:08
0.10280	337.00000000	00:21:59
0.10280	141.00000000	00:21:56
0.10280	2664.00000000	00:21:51
0.10280	5523.25000000	00:21:49
0.10250	5000.00000000	00:21:23
0.10240	1891.00000000	00:21:10
0.10260	2262.50000000	00:20:59
0.10260	6996.00000000	00:20:55
0.10250	5006.00000000	00:20:25
0.10270	6412.50000000	00:20:01
0.10270	2613.75000000	00:19:35
0.10280	1770.00000000	00:19:08
0.10300	4872.50000000	00:19:03
0.10270	2800.00000000	00:18:33
0.10270	2090.00000000	00:18:14
0.10280	2225.00000000	00:17:57
0.10290	2775.00000000	00:17:42
0.10280	5590.00000000	00:17:26
0.10270	6837.50000000	00:17:07
0.10280	317.00000000	00:16:38
0.10280	1255.00000000	00:16:36
0.10300	1260.00000000	00:16:24
0.10290	1389.10000000	00:16:04
0.10330	5122.50000000	00:15:46
0.10300	6537.00000000	00:15:41
0.10310	5895.00000000	00:15:18
0.10300	5325.00000000	00:14:52
0.10280	6687.50000000	00:14:44
0.10300	250.00000000	00:14:16
0.10300	3374.30000000	00:14:09
0.10280	4037.50000000	00:13:58
0.10280	2035.00000000	00:13:46
0.10290	3834.25000000	00:13:40
0.10300	1140.00000000	00:13:28
0.10280	1825.00000000	00:13:24
0.10300	100.00000000	00:13:12
0.10310	7318.80000000	00:13:11
0.10310	5340.00000000	00:13:00
0.10310	7168.45000000	00:12:33
0.10320	806.16000000	00:12:07
0.10350	1713.70000000	00:12:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.08%	Volume 13,984,939
Máx. 0.10550	Min. 0.09400
7 Dias
Variação -6.60%	Volume 65,645,233
Máx. 0.11270	Min. 0.09260
30 Dias
Variação +21.53%	Volume 283,435,881
Máx. 0.12340	Min. 0.08060