OP/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.13280	1825.00000000	05:56:38
0.13320	400.00000000	05:56:12
0.13310	580.00000000	05:55:43
0.13290	1450.00000000	05:55:38
0.13300	3750.00000000	05:55:27
0.13300	14448.06000000	05:55:08
0.13310	2922.50000000	05:54:39
0.13280	810.00000000	05:54:12
0.13290	2675.00000000	05:54:08
0.13310	800.00000000	05:53:53
0.13320	3608.86000000	05:53:41
0.13310	1757.37000000	05:53:32
0.13310	933.75000000	05:53:25
0.13310	2538.00000000	05:53:13
0.13300	394.97000000	05:52:47
0.13300	3890.00000000	05:52:47
0.13290	1148.78000000	05:52:31
0.13290	11787.22000000	05:52:31
0.13300	1165.50000000	05:52:05
0.13320	85.00000000	05:51:45
0.13320	1725.00000000	05:51:43
0.13320	1100.00000000	05:51:34
0.13290	1590.00000000	05:51:30
0.13290	950.00000000	05:51:19
0.13270	724.50000000	05:50:53
0.13270	470.00000000	05:50:50
0.13290	250.00000000	05:50:43
0.13290	2155.05000000	05:50:38
0.13280	334.50000000	05:50:17
0.13280	2750.50000000	05:50:12
0.13280	712.75000000	05:50:11
0.13280	116.75000000	05:50:11
0.13280	520.00000000	05:50:04
0.13280	3465.00000000	05:50:02
0.13270	2394.00000000	05:49:39
0.13260	3991.05000000	05:49:28
0.13270	1937.50000000	05:48:59
0.13260	2683.00000000	05:48:54
0.13260	3150.00000000	05:48:40
0.13270	1997.50000000	05:48:16
0.13270	670.00000000	05:47:54
0.13270	197.66000000	05:47:34
0.13270	30.56000000	05:47:12
0.13270	2025.00000000	05:47:10
0.13260	2675.00000000	05:46:55
0.13260	1700.00000000	05:46:55
0.13240	15000.00000000	05:46:34
0.13250	6875.69000000	05:46:33
0.13250	872.52000000	05:46:33
0.13250	8347.50000000	05:46:33
0.13270	4731.64000000	05:46:09
0.13270	11500.00000000	05:45:45
0.13260	6072.50000000	05:45:34
0.13250	1938.58000000	05:45:23
0.13260	1863.75000000	05:45:02
0.13280	5247.30000000	05:44:45
0.13260	1460.00000000	05:44:22
0.13230	72.50000000	05:44:02
0.13240	268.75000000	05:44:01
0.13250	861.85000000	05:43:31
0.13250	1250.00000000	05:43:25
0.13240	587.50000000	05:42:58
0.13260	421.10000000	05:42:46
0.13270	961.50000000	05:42:22
0.13270	1900.00000000	05:42:09
0.13240	3127.50000000	05:41:40
0.13240	4112.80000000	05:41:27
0.13240	206.45000000	05:41:27
0.13270	1875.00000000	05:41:14
0.13240	339.55000000	05:40:52
0.13250	903.75000000	05:40:44
0.13250	2119.00000000	05:40:39
0.13220	2873.65000000	05:40:15
0.13260	2200.00000000	05:40:09
0.13260	432.10000000	05:39:42
0.13260	1267.90000000	05:39:42
0.13260	1412.50000000	05:39:21
0.13260	1949.55000000	05:39:14
0.13270	1537.80000000	05:39:02
0.13250	397.50000000	05:38:59
0.13260	3326.35000000	05:38:42
0.13260	705.00000000	05:38:23
0.13280	628.55000000	05:38:16
0.13250	1307.00000000	05:38:10
0.13240	2066.30000000	05:37:52
0.13260	2577.50000000	05:37:30
0.13240	4254.40000000	05:37:24
0.13250	2827.00000000	05:37:08
0.13240	1500.00000000	05:36:44
0.13230	575.80000000	05:36:38
0.13230	515.00000000	05:36:29
0.13230	2106.00000000	05:36:23
0.13190	1800.00000000	05:35:58
0.13180	2610.00000000	05:35:41
0.13180	2166.75000000	05:35:27
0.13180	783.70000000	05:35:10
0.13200	600.00000000	05:34:57
0.13200	3676.00000000	05:34:52
0.13190	2680.00000000	05:34:48
0.13200	2790.00000000	05:34:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.92%	Volume 9,582,668
Máx. 0.13610	Min. 0.13020
7 Dias
Variação -11.05%	Volume 86,696,556
Máx. 0.15060	Min. 0.12350
30 Dias
Variação +35.23%	Volume 340,467,706
Máx. 0.15060	Min. 0.09060