OP/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08870	143.50000000	09:37:30
0.08860	570.70000000	09:37:01
0.08860	337.75000000	09:36:37
0.08860	104.34000000	09:36:18
0.08870	351.00000000	09:36:15
0.08870	459.00000000	09:36:15
0.08860	443.13000000	09:35:48
0.08870	404.50000000	09:35:26
0.08870	377.50000000	09:35:07
0.08860	108.50000000	09:34:45
0.08860	140.00000000	09:34:39
0.08860	228.60000000	09:34:36
0.08870	240.73000000	09:34:33
0.08860	268.00000000	09:34:16
0.08860	345.00000000	09:34:12
0.08870	1180.00000000	09:33:55
0.08870	1050.00000000	09:33:37
0.08870	200.00000000	09:33:15
0.08870	17.50000000	09:33:12
0.08870	415.50000000	09:33:09
0.08860	1444.30000000	09:33:06
0.08870	809.50000000	09:32:43
0.08870	568.75000000	09:32:32
0.08860	1446.85000000	09:32:17
0.08870	701.25000000	09:32:12
0.08870	698.75000000	09:32:12
0.08870	1095.00000000	09:31:47
0.08870	581.90000000	09:31:19
0.08870	1291.32000000	09:31:13
0.08870	245.31000000	09:30:45
0.08840	1381.40000000	09:30:41
0.08840	2126.40000000	09:30:26
0.08870	3625.00000000	09:30:15
0.08900	7012.50000000	09:30:08
0.08860	6749.25000000	09:29:50
0.08860	9904.55000000	09:29:41
0.08860	5726.75000000	09:29:41
0.08860	2979.27000000	09:29:12
0.08860	8023.50000000	09:28:59
0.08880	625.38000000	09:28:33
0.08880	1940.00000000	09:28:20
0.08860	5585.00000000	09:27:53
0.08850	4450.00000000	09:27:40
0.08870	155.50000000	09:27:20
0.08850	977.40000000	09:27:19
0.08850	1500.00000000	09:27:18
0.08850	3250.00000000	09:27:14
0.08870	3029.00000000	09:26:57
0.08870	1422.75000000	09:26:33
0.08870	539.28000000	09:26:23
0.08870	1800.00000000	09:26:20
0.08850	259.58000000	09:26:06
0.08840	985.00000000	09:25:40
0.08860	2001.60000000	09:25:31
0.08870	1025.00000000	09:25:02
0.08840	1267.50000000	09:24:42
0.08870	1847.91000000	09:24:34
0.08870	2814.50000000	09:24:10
0.08870	2157.50000000	09:23:44
0.08870	535.00000000	09:23:26
0.08860	44.75000000	09:23:12
0.08860	134.65000000	09:23:06
0.08860	185.00000000	09:22:50
0.08880	121.50000000	09:22:36
0.08860	73.50000000	09:22:16
0.08860	231.30000000	09:22:11
0.08860	222.73000000	09:21:59
0.08880	1893.75000000	09:21:30
0.08860	2200.00000000	09:21:13
0.08860	98.43000000	09:20:58
0.08890	120.50000000	09:20:43
0.08890	110.60000000	09:20:31
0.08860	1304.00000000	09:20:20
0.08850	2100.00000000	09:20:08
0.08860	1375.00000000	09:19:48
0.08850	622.00000000	09:19:20
0.08860	205.00000000	09:19:13
0.08860	483.00000000	09:19:12
0.08850	155.00000000	09:19:02
0.08860	1034.50000000	09:18:59
0.08860	1650.00000000	09:18:57
0.08860	298.38000000	09:18:31
0.08850	2792.50000000	09:18:27
0.08850	2194.50000000	09:17:59
0.08870	725.00000000	09:17:34
0.08870	1820.00000000	09:17:22
0.08850	1738.50000000	09:16:54
0.08850	2250.00000000	09:16:25
0.08870	1185.50000000	09:16:00
0.08860	180.00000000	09:15:36
0.08860	934.25000000	09:15:32
0.08860	627.58000000	09:15:04
0.08860	225.00000000	09:14:51
0.08860	623.00000000	09:14:37
0.08850	491.25000000	09:14:19
0.08850	116.50000000	09:14:07
0.08850	358.04000000	09:14:05
0.08850	430.25000000	09:13:53
0.08860	1300.00000000	09:13:48
0.08840	2050.00000000	09:13:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.23%	Volume 7,508,335
Máx. 0.08970	Min. 0.08720
7 Dias
Variação -0.67%	Volume 59,529,484
Máx. 0.09130	Min. 0.08180
30 Dias
Variação -18.17%	Volume 224,354,261
Máx. 0.10930	Min. 0.08180