OP/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10340	1000.00000000	15:52:32
0.10280	475.00000000	15:52:03
0.10280	306.25000000	15:51:40
0.10360	775.00000000	15:51:14
0.10360	503.50000000	15:50:47
0.10290	195.00000000	15:50:37
0.10290	273.50000000	15:50:21
0.10310	117.50000000	15:49:54
0.10300	70.00000000	15:49:48
0.10300	223.65000000	15:49:41
0.10310	67.50000000	15:49:17
0.10310	148.38000000	15:49:09
0.10300	16.85000000	15:48:43
0.10300	92.85000000	15:48:35
0.10300	96.00000000	15:48:22
0.10310	55.00000000	15:48:14
0.10300	270.00000000	15:48:06
0.10320	210.00000000	15:47:39
0.10320	590.00000000	15:47:31
0.10310	3400.00000000	15:47:13
0.10330	36.25000000	15:46:51
0.10310	133.30000000	15:46:46
0.10330	719.72000000	15:46:31
0.10330	1375.00000000	15:46:07
0.10340	767.26000000	15:45:40
0.10320	71.50000000	15:45:17
0.10330	262.50000000	15:44:58
0.10310	386.25000000	15:44:51
0.10310	1125.00000000	15:44:32
0.10310	42.85000000	15:44:04
0.10310	312.50000000	15:44:02
0.10320	53.90000000	15:43:36
0.10320	1018.65000000	15:43:32
0.10310	700.00000000	15:43:11
0.10300	374.50000000	15:43:00
0.10330	400.00000000	15:42:54
0.10330	1070.80000000	15:42:25
0.10330	1100.00000000	15:41:58
0.10330	1500.00000000	15:41:41
0.10290	1834.78000000	15:41:19
0.10290	1596.15000000	15:41:00
0.10330	857.10000000	15:40:48
0.10310	1660.00000000	15:40:19
0.10310	1050.00000000	15:40:00
0.10330	212.45000000	15:39:42
0.10330	732.50000000	15:39:31
0.10330	3921.00000000	15:39:16
0.10340	2299.45000000	15:38:53
0.10330	1340.00000000	15:38:30
0.10330	1131.25000000	15:38:09
0.10330	874.00000000	15:37:49
0.10320	220.60000000	15:37:33
0.10330	590.25000000	15:37:13
0.10350	1087.50000000	15:37:07
0.10330	2000.00000000	15:37:06
0.10370	3375.00000000	15:36:59
0.10330	2650.00000000	15:36:29
0.10320	2302.60000000	15:36:04
0.10340	4240.55000000	15:35:44
0.10340	578.20000000	15:35:44
0.10350	3306.85000000	15:35:22
0.10330	4262.50000000	15:35:16
0.10330	1237.48000000	15:34:51
0.10310	50.00000000	15:34:48
0.10310	255.30000000	15:34:37
0.10300	910.00000000	15:34:21
0.10320	280.00000000	15:33:52
0.10310	996.20000000	15:33:25
0.10270	575.00000000	15:33:07
0.10300	3925.00000000	15:32:58
0.10280	3483.50000000	15:32:40
0.10290	5010.51000000	15:32:30
0.10280	3400.00000000	15:32:08
0.10280	4200.00000000	15:31:54
0.10290	1434.15000000	15:31:26
0.10310	387.50000000	15:30:57
0.10290	915.00000000	15:30:47
0.10280	1500.00000000	15:30:25
0.10300	2332.00000000	15:29:58
0.10290	4212.50000000	15:29:41
0.10280	9041.00000000	15:29:18
0.10290	4839.70000000	15:28:59
0.10290	19052.80000000	15:28:59
0.10270	1125.00000000	15:28:39
0.10260	155.00000000	15:28:24
0.10270	126.90000000	15:28:10
0.10260	213.64000000	15:28:04
0.10270	75.95000000	15:27:52
0.10260	288.00000000	15:27:47
0.10260	197.50000000	15:27:40
0.10260	2178.10000000	15:27:37
0.10260	2000.00000000	15:27:16
0.10290	826.71000000	15:27:02
0.10300	753.80000000	15:26:54
0.10300	285.00000000	15:26:43
0.10290	1048.75000000	15:26:21
0.10280	403.50000000	15:26:01
0.10300	74.00000000	15:25:32
0.10300	46.25000000	15:25:21
0.10280	201.25000000	15:25:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.40%	Volume 6,837,065
Máx. 0.10970	Min. 0.10200
7 Dias
Variação +22.51%	Volume 65,845,709
Máx. 0.12340	Min. 0.08060
30 Dias
Variação +12.03%	Volume 239,605,258
Máx. 0.12340	Min. 0.08060