OP/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.11310	484.25000000	04:42:42
0.11310	3687.00000000	04:42:38
0.11320	6458.00000000	04:42:28
0.11330	55.23000000	04:42:22
0.11330	13326.02000000	04:42:22
0.11330	1350.00000000	04:42:02
0.11350	216.70000000	04:41:39
0.11340	760.00000000	04:41:37
0.11310	88.25000000	04:41:11
0.11290	301.00000000	04:41:08
0.11320	45.78000000	04:41:00
0.11340	312.50000000	04:40:54
0.11340	1226.00000000	04:40:53
0.11320	2598.00000000	04:40:35
0.11340	400.00000000	04:40:17
0.11350	33.00000000	04:39:50
0.11370	254.00000000	04:39:47
0.11350	232.00000000	04:39:32
0.11350	1191.10000000	04:39:09
0.11330	4515.00000000	04:38:46
0.11360	12849.60000000	04:38:24
0.11380	87.00000000	04:38:11
0.11350	24.00000000	04:37:59
0.11340	136.00000000	04:37:57
0.11330	75.00000000	04:37:37
0.11370	666.90000000	04:37:30
0.11350	2600.00000000	04:37:16
0.11340	634.70000000	04:37:01
0.11350	681.51000000	04:36:59
0.11390	125.00000000	04:36:30
0.11370	155.00000000	04:36:20
0.11370	244.30000000	04:36:03
0.11370	445.00000000	04:35:55
0.11340	147.50000000	04:35:43
0.11370	668.70000000	04:35:23
0.11370	14099.00000000	04:35:18
0.11360	19337.66000000	04:34:52
0.11360	906.55000000	04:34:52
0.11360	13330.00000000	04:34:31
0.11370	4899.20000000	04:34:11
0.11360	4320.50000000	04:34:09
0.11420	15.00000000	04:33:42
0.11380	288.30000000	04:33:40
0.11380	2334.74000000	04:33:23
0.11380	4024.00000000	04:33:10
0.11380	4726.25000000	04:32:49
0.11390	4329.75000000	04:32:36
0.11410	330.00000000	04:32:07
0.11430	3560.00000000	04:32:06
0.11480	1467.37000000	04:31:43
0.11450	645.85000000	04:31:32
0.11460	875.00000000	04:31:15
0.11470	655.00000000	04:30:45
0.11470	76.00000000	04:30:22
0.11470	235.00000000	04:30:20
0.11460	736.95000000	04:30:06
0.11480	120.00000000	04:29:54
0.11470	150.00000000	04:29:43
0.11470	290.50000000	04:29:30
0.11510	49.50000000	04:29:09
0.11510	180.00000000	04:29:05
0.11500	4070.90000000	04:29:02
0.11520	6650.55000000	04:28:51
0.11470	4600.00000000	04:28:27
0.11500	20.00000000	04:28:07
0.11500	121.00000000	04:28:04
0.11480	350.25000000	04:27:58
0.11520	400.00000000	04:27:44
0.11510	20.00000000	04:27:17
0.11510	218.00000000	04:27:14
0.11510	358.10000000	04:27:11
0.11500	475.00000000	04:26:52
0.11500	447.50000000	04:26:36
0.11500	1148.10000000	04:26:34
0.11510	313.75000000	04:26:14
0.11530	120.70000000	04:26:08
0.11530	1735.00000000	04:26:08
0.11510	2737.50000000	04:25:59
0.11520	2406.00000000	04:25:54
0.11520	4854.80000000	04:25:38
0.11520	4250.00000000	04:25:08
0.11520	3450.00000000	04:25:01
0.11540	2085.15000000	04:24:46
0.11520	300.00000000	04:24:36
0.11520	600.00000000	04:24:29
0.11490	872.67000000	04:24:21
0.11510	237.90000000	04:24:05
0.11520	2112.50000000	04:23:52
0.11520	310.29000000	04:23:37
0.11540	2125.00000000	04:23:16
0.11540	58.50000000	04:22:46
0.11540	275.00000000	04:22:45
0.11530	720.00000000	04:22:41
0.11530	2432.50000000	04:22:29
0.11520	2559.76000000	04:22:14
0.11550	1139.55000000	04:21:56
0.11530	945.28000000	04:21:42
0.11500	1218.00000000	04:21:15
0.11510	2362.50000000	04:20:58
0.11510	30.00000000	04:20:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.56%	Volume 9,967,149
Máx. 0.13330	Min. 0.10830
7 Dias
Variação -8.64%	Volume 52,037,574
Máx. 0.13330	Min. 0.10830
30 Dias
Variação -9.08%	Volume 204,504,862
Máx. 0.18190	Min. 0.10830