ORCL/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

141.83	0.03460000	20:56:31
141.83	1.55000000	20:20:44
141.67	1.76540000	20:04:19
141.68	1.70700000	20:04:19
141.32	0.57290000	20:03:48
141.30	0.23380000	20:02:48
141.30	0.11930000	20:02:27
141.11	1.77050000	19:53:21
141.18	0.70690000	19:26:55
140.72	0.12600000	19:08:50
140.54	0.16930000	18:34:31
140.55	0.07120000	18:34:14
141.03	0.70690000	18:28:05
140.96	1.77170000	18:22:05
141.22	1.76870000	18:14:06
141.12	0.03210000	17:25:21
141.12	0.01790000	17:25:16
141.03	0.01410000	17:24:41
141.00	0.00010000	17:17:32
140.84	1.77480000	17:17:32
141.00	35.11900000	17:17:17
141.20	5.04000000	17:17:00
141.00	0.00010000	17:16:59
141.00	0.34190000	17:16:59
141.44	0.73960000	17:06:33
141.00	3.34770000	16:44:22
141.68	0.24700000	16:32:07
141.55	0.07070000	16:30:46
143.44	1.00000000	14:36:04
143.00	0.00010000	14:27:36
143.00	0.99990000	14:27:32
144.10	1.73690000	13:43:12
146.08	0.46870000	13:36:02
143.68	0.69420000	13:31:02
144.02	0.34130000	13:31:00
144.02	0.14500000	13:30:59
144.02	0.20800000	13:30:58
146.91	0.40700000	12:10:08
147.33	0.40700000	12:10:06
147.33	0.40700000	12:10:05
147.33	0.40700000	12:10:02
147.33	0.38000000	12:09:57
147.33	0.36200000	12:09:56
146.41	0.01460000	10:33:26
146.41	0.01460000	10:33:26
146.25	0.01950000	10:16:21
146.81	1.32630000	09:43:51
146.76	5.36660000	09:43:51
146.29	0.14890000	09:20:30
146.26	1.56150000	09:20:30
149.00	0.15650000	05:01:25
148.96	0.39440000	05:01:25
149.29	0.40100000	04:20:46
149.29	0.28200000	04:20:42
149.60	0.00010000	03:41:45
149.30	0.00010000	03:40:45
149.13	0.00010000	03:15:23
149.59	0.00010000	03:14:23
149.59	0.00010000	03:04:08
149.18	0.00010000	03:03:05
149.18	1.67130000	02:31:57
148.97	0.38200000	02:30:46
148.97	0.40200000	02:30:42
149.47	0.14250000	01:44:43
149.43	1.85760000	01:44:43
149.41	0.23260000	21:07:29
149.39	1.43870000	21:07:29
149.68	0.57290000	20:03:30
149.68	0.23380000	20:02:32
149.68	0.11930000	20:02:10
150.65	0.37900000	19:18:29
150.80	0.01360000	18:09:12
150.56	9.10850000	18:07:28
150.56	0.09270000	18:06:28
149.19	0.66760000	17:12:06
149.61	0.66760000	15:08:31
149.43	0.66710000	13:35:21
149.99	0.13050000	11:51:29
149.56	0.00010000	08:09:17
149.56	0.13560000	08:09:17
149.60	0.66710000	07:48:01
150.31	0.07560000	07:15:17
150.03	0.19210000	07:04:00
150.03	0.41240000	07:03:00
150.11	0.45970000	07:00:50
149.71	0.00190000	06:19:47
149.88	0.91850000	06:12:10
149.55	2.85250000	06:01:32
149.69	0.32100000	05:37:02
149.69	0.32100000	05:37:00
149.69	0.32100000	05:36:58
149.43	0.13510000	04:53:33
149.12	0.25700000	03:48:08
149.12	0.36800000	03:48:05
149.12	0.31500000	03:47:59
149.12	0.40200000	03:47:53
149.12	0.29700000	03:47:50
149.13	0.38500000	03:47:42
149.13	0.40200000	03:46:20
149.13	0.40200000	03:46:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.06%	Volume 84
Máx. 149.60	Min. 140.54
7 Dias
Variação -0.44%	Volume 3,509
Máx. 154.31	Min. 140.54
30 Dias
Variação +9.34%	Volume 27,309
Máx. 159.18	Min. 129.72