ORCL/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

143.47000	16.03000000	14:43:42
143.37000	8.81000000	14:43:42
142.98000	0.06000000	14:27:55
143.50000	7.21000000	14:23:17
143.70000	6.26000000	14:23:05
143.82000	5.00000000	14:22:38
143.99000	4.65000000	14:00:03
143.70000	1.00000000	13:41:28
143.62000	1.00000000	13:41:11
144.00000	0.06000000	13:40:10
144.40000	0.06000000	13:30:48
145.21000	0.13000000	13:30:25
146.00000	0.06000000	13:30:25
146.81000	0.19000000	12:47:14
146.81000	2.57000000	12:16:11
146.82000	6.05000000	12:16:11
146.81000	1.08000000	12:09:15
146.82000	6.05000000	12:09:15
146.81000	2.85000000	12:09:04
146.82000	6.05000000	12:09:04
146.83000	0.19000000	12:09:04
146.17000	16.89000000	09:31:13
146.18000	6.05000000	09:31:13
146.19000	0.37000000	09:31:13
146.28000	0.06000000	08:58:47
147.00000	5.84000000	08:58:46
147.00000	17.47000000	08:58:46
147.58000	16.73000000	08:29:24
150.01000	5.00000000	20:21:29
148.66000	23.28000000	08:36:05
148.72000	4.68000000	08:36:05
148.73000	6.05000000	08:36:05
148.88000	0.31000000	08:36:05
150.56000	0.10000000	07:44:40
149.95000	0.78000000	17:00:41
150.82000	0.28000000	16:18:07
151.53000	6.59000000	15:52:42
151.69000	6.59000000	15:48:37
153.00000	15.74000000	15:31:01
151.84000	1.47000000	14:40:25
152.58000	17.60000000	14:00:13
153.00000	0.06000000	13:03:55
151.91000	6.74000000	05:14:28
152.57000	22.69000000	05:10:49
152.57000	6.05000000	05:10:48
151.16000	1.00000000	00:09:40
151.59000	3.29000000	23:30:51
152.05000	0.65000000	22:54:06
152.57000	0.65000000	22:20:10
151.92000	0.65000000	21:51:42
152.20000	5.21000000	21:12:36
152.09000	0.06000000	19:59:38
152.18000	20.49000000	19:59:21
151.99000	7.24000000	19:59:21
151.93000	19.74000000	19:58:56
151.33000	4.65000000	19:48:00
150.92000	2.64000000	19:30:13
151.00000	0.06000000	19:01:32
150.28000	0.06000000	17:51:47
149.78000	20.02000000	17:44:27
149.13000	0.11000000	17:13:09
149.13000	0.17000000	17:13:07
149.19000	0.06000000	17:10:20
148.55000	0.31000000	17:04:24
148.28000	0.13000000	16:24:01
148.23000	34.32000000	15:41:09
148.17000	0.06000000	15:40:27
148.17000	0.06000000	15:37:53
147.94000	0.06000000	15:36:12
148.96000	3.35000000	15:10:20
149.25000	6.70000000	14:56:55
148.92000	0.06000000	14:47:54
149.76000	0.06000000	14:39:38
150.32000	0.10000000	14:34:35
150.55000	6.64000000	14:31:02
151.32000	0.05000000	14:20:08
151.89000	0.05000000	14:18:48
151.55000	6.74000000	13:54:54
151.84000	6.58000000	13:52:55
151.27000	6.05000000	13:49:32
151.53000	6.59000000	13:48:32
151.33000	6.92000000	13:48:12
152.68000	13.95000000	13:45:39
152.68000	6.54000000	13:45:37
150.97000	6.62000000	13:44:01
152.20000	4.65000000	13:41:13
151.51000	4.65000000	13:34:37
151.72000	4.65000000	13:33:50
153.32000	27.90000000	13:31:02
153.27000	6.52000000	13:31:02
152.48000	0.65000000	10:48:16
153.35000	0.94000000	09:34:59
153.00000	0.06000000	09:34:59
152.77000	0.13000000	08:20:08
151.73000	0.14000000	08:11:16
152.94000	0.03000000	08:06:59
150.32000	2.48000000	06:37:46
150.62000	0.03000000	00:31:11
151.10000	1.75000000	00:05:44
151.11000	4.51000000	00:05:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.36%	Volume 144
Máx. 150.01000	Min. 142.98000
7 Dias
Variação +0.41%	Volume 726
Máx. 153.35000	Min. 142.48000
30 Dias
Variação +10.64%	Volume 7,525
Máx. 158.41000	Min. 129.67000