ORCL/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

149.26000	4.65000000	14:31:10
150.17000	3.00000000	14:06:39
150.40000	5.17000000	13:42:13
151.57000	4.13000000	13:36:46
152.57000	53.97000000	13:33:08
152.97000	3.26000000	13:30:54
153.17000	0.01000000	13:28:09
151.81000	6.66000000	13:02:33
150.72000	5.17000000	12:55:41
150.53000	6.64000000	12:53:42
151.06000	0.03000000	12:50:10
150.14000	1.11000000	12:41:20
150.55000	0.03000000	12:40:05
149.89000	7.30000000	12:33:51
149.12000	0.87000000	12:30:34
149.37000	4.20000000	12:30:07
149.93000	7.30000000	12:30:04
149.44000	0.03000000	12:23:52
148.59000	6.86000000	12:18:11
148.31000	7.13000000	12:00:45
147.55000	1.11000000	11:39:58
147.44000	6.82000000	11:27:47
148.45000	6.73000000	10:49:00
148.39000	5.17000000	08:46:00
148.05000	0.16000000	08:34:44
148.23000	5.17000000	08:27:51
148.04000	18.40000000	08:22:27
147.99000	0.03000000	08:04:03
147.32000	2.86000000	06:35:29
146.68000	0.04000000	04:27:23
146.55000	0.07000000	03:54:02
146.69000	13.08000000	03:32:47
146.85000	0.06000000	23:02:44
146.84000	0.06000000	22:58:59
147.07000	5.17000000	21:30:24
147.01000	5.17000000	21:16:58
147.02000	5.00000000	20:29:53
145.64000	5.17000000	20:00:12
145.25000	5.17000000	17:47:47
144.97000	5.17000000	17:36:28
144.98000	4.35000000	17:28:14
145.22000	5.17000000	16:50:01
145.02000	5.17000000	16:41:46
144.58000	5.17000000	16:25:55
144.58000	5.17000000	16:24:43
144.70000	5.17000000	16:22:34
144.93000	5.17000000	16:17:53
144.85000	5.17000000	16:17:50
144.89000	5.17000000	16:16:31
144.89000	5.17000000	16:16:29
144.90000	5.17000000	16:13:38
145.05000	12.50000000	16:11:12
145.12000	0.58000000	16:11:12
145.17000	0.07000000	15:50:58
145.19000	0.07000000	15:50:58
145.68000	4.65000000	15:50:16
145.32000	0.07000000	15:50:16
145.29000	0.07000000	15:50:16
145.69000	0.21000000	15:50:16
144.88000	0.29000000	15:35:57
145.00000	20.68000000	15:34:40
145.68000	0.07000000	15:29:44
146.22000	20.35000000	15:27:09
146.21000	4.65000000	15:27:09
146.34000	20.35000000	15:26:48
146.33000	4.65000000	15:26:48
146.34000	20.35000000	15:26:44
146.33000	4.65000000	15:26:44
147.40000	15.84000000	15:26:09
147.39000	8.96000000	15:26:09
146.32000	0.13000000	15:26:09
145.86000	0.07000000	15:26:09
147.03000	0.07000000	14:04:50
146.45000	79.71000000	14:02:27
147.42000	0.87000000	14:02:11
145.72000	0.28000000	13:56:36
146.00000	20.54000000	13:47:15
146.60000	1.65000000	13:45:44
146.60000	5.17000000	13:45:44
147.00000	20.40000000	13:45:26
147.50000	20.33000000	13:44:59
147.91000	0.14000000	13:41:05
148.10000	0.14000000	13:40:52
147.79000	2.70000000	13:39:50
148.00000	20.27000000	13:35:34
152.55000	26.22000000	13:27:50
151.48000	5.17000000	10:01:07
151.23000	0.07000000	08:00:55
151.02000	5.17000000	01:22:22
149.75000	5.17000000	00:02:11
150.83000	0.14000000	20:05:59
151.11000	11.88000000	18:06:13
151.17000	4.65000000	18:05:12
151.55000	15.83000000	17:38:46
151.28000	0.07000000	17:08:40
149.74000	12.01000000	16:41:50
149.90000	3.00000000	16:39:40
149.90000	8.99000000	16:39:33
150.29000	166.26000000	16:31:59
149.36000	19.76000000	14:25:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.33%	Volume 413
Máx. 153.17000	Min. 144.58000
7 Dias
Variação +1.88%	Volume 1,952
Máx. 153.17000	Min. 138.92000
30 Dias
Variação +5.88%	Volume 16,166
Máx. 154.46000	Min. 114.58000