ORCL/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

149.05	0.98000000	15:08:49
149.06	0.40000000	15:08:49
148.99	0.39000000	15:08:25
148.89	0.16000000	15:08:21
148.91	0.39000000	15:08:21
148.97	2.07000000	15:08:18
149.05	0.40000000	15:07:18
149.13	0.67000000	15:05:24
149.12	0.39000000	15:05:23
149.12	0.39000000	15:05:23
149.11	0.39000000	15:05:23
149.10	0.39000000	15:05:23
148.98	0.41000000	15:05:21
148.99	0.16000000	15:05:21
149.00	1.07000000	15:05:21
149.00	0.40000000	15:05:21
149.02	1.07000000	15:05:21
149.02	0.40000000	15:05:21
149.04	0.39000000	15:05:21
149.05	1.07000000	15:05:21
149.09	34.21000000	15:05:01
149.09	27.49000000	15:05:01
149.09	0.78000000	15:05:01
149.09	0.39000000	15:05:01
149.13	0.07000000	15:05:01
149.09	0.96000000	15:04:31
149.15	0.04000000	15:04:31
149.18	0.01000000	15:04:31
149.18	0.40000000	15:04:31
149.23	3.37000000	15:04:28
149.24	0.40000000	15:04:28
149.15	1.09000000	15:03:55
149.17	0.07000000	15:03:23
149.17	0.07000000	15:03:23
149.25	0.07000000	15:03:19
149.26	0.07000000	15:03:19
149.20	0.87000000	15:03:05
149.24	0.40000000	15:02:59
149.36	1.96000000	15:02:52
149.36	0.12000000	15:02:52
149.32	0.09000000	15:02:50
149.11	0.85000000	15:01:42
149.12	3.50000000	15:01:27
149.22	0.09000000	15:01:23
149.20	0.67000000	15:01:23
149.09	1.06000000	15:01:16
149.09	1.06000000	15:01:16
149.10	0.40000000	15:01:16
149.11	0.98000000	15:01:16
149.00	0.04000000	15:00:35
149.11	0.07000000	15:00:19
149.07	0.07000000	15:00:18
149.23	0.28000000	14:58:40
149.37	0.39000000	14:58:21
149.35	0.16000000	14:58:21
149.35	0.40000000	14:58:21
149.34	0.03000000	14:58:21
149.34	3.37000000	14:58:21
149.33	0.96000000	14:58:21
149.29	0.97000000	14:58:21
149.29	0.40000000	14:58:21
149.28	0.96000000	14:58:21
149.24	0.98000000	14:58:14
149.23	0.40000000	14:58:14
149.14	0.39000000	14:58:10
149.18	0.25000000	14:58:05
149.24	0.16000000	14:58:03
149.26	0.40000000	14:57:57
149.32	1.14000000	14:57:44
149.30	0.86000000	14:57:44
149.30	0.40000000	14:57:44
149.28	0.40000000	14:57:44
149.28	1.01000000	14:57:44
149.26	0.38000000	14:57:44
149.10	0.18000000	14:57:36
149.10	0.04000000	14:57:36
149.10	0.96000000	14:57:36
149.10	0.40000000	14:57:36
149.14	3.47000000	14:57:35
148.97	0.20000000	14:57:27
149.08	0.25000000	14:57:26
149.14	0.67000000	14:57:22
149.10	0.20000000	14:57:21
149.20	0.07000000	14:57:20
149.20	0.07000000	14:57:20
149.14	0.20000000	14:57:17
149.13	0.20000000	14:57:11
149.15	0.28000000	14:57:10
149.14	0.39000000	14:57:10
149.11	0.62000000	14:57:01
149.11	1.76000000	14:57:01
149.11	0.39000000	14:57:01
149.11	0.69000000	14:57:01
149.18	0.16000000	14:57:00
149.19	0.16000000	14:57:00
149.21	0.67000000	14:57:00
149.24	0.10000000	14:57:00
149.28	0.76000000	14:57:00
149.29	17.37000000	14:57:00
149.29	5.40000000	14:57:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.15%	Volume 9,721
Máx. 153.49	Min. 144.35
7 Dias
Variação +2.58%	Volume 78,619
Máx. 153.49	Min. 138.00
30 Dias
Variação +5.66%	Volume 306,644
Máx. 153.49	Min. 113.00