ORCL/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

141.51	0.12000000	21:12:23
141.51	14.06000000	21:11:38
141.50	0.07000000	21:11:38
141.48	4.02000000	21:04:39
141.48	4.70000000	21:04:39
141.48	3.04000000	21:03:59
141.53	4.70000000	21:02:45
141.54	2.19000000	21:02:03
141.56	0.01000000	21:01:00
141.56	0.39000000	21:00:06
141.62	0.91000000	20:49:30
141.52	0.16000000	20:34:06
141.59	0.37000000	20:32:27
141.62	0.39000000	20:32:16
141.64	0.01000000	20:28:08
141.59	1.41000000	20:25:13
141.56	0.35000000	20:23:01
141.62	0.39000000	20:20:43
141.63	0.38000000	20:20:43
141.51	0.23000000	20:16:57
141.51	0.09000000	20:16:57
141.51	0.09000000	20:15:21
141.51	0.09000000	20:13:50
141.48	0.09000000	20:12:10
141.48	0.09000000	20:12:10
141.45	0.08000000	20:11:24
141.45	0.09000000	20:11:23
141.44	0.09000000	20:09:11
141.38	0.09000000	20:08:58
141.38	0.09000000	20:08:58
141.33	0.09000000	20:08:54
141.35	0.36000000	20:08:12
141.34	0.28000000	20:07:08
141.34	0.06000000	20:07:08
141.34	0.31000000	20:07:07
141.34	0.28000000	20:07:06
141.34	0.26000000	20:07:05
141.33	0.24000000	20:07:04
141.33	0.04000000	20:07:03
141.34	0.18000000	20:07:03
141.34	0.20000000	20:07:02
141.33	0.19000000	20:07:01
141.33	0.18000000	20:07:00
141.35	0.09000000	20:06:55
141.35	0.09000000	20:06:52
141.35	0.09000000	20:06:49
141.35	0.09000000	20:06:49
141.35	0.09000000	20:06:43
141.31	0.09000000	20:06:16
141.46	0.52000000	20:05:10
141.46	0.20000000	20:05:06
141.54	0.09000000	20:04:08
141.51	0.09000000	20:03:58
141.48	0.09000000	20:03:51
141.43	0.09000000	20:02:51
141.42	0.09000000	20:02:03
141.42	0.09000000	20:01:46
141.37	0.09000000	20:01:42
141.33	0.50000000	20:01:28
141.31	0.09000000	20:01:28
141.24	0.09000000	20:01:28
141.21	0.09000000	20:00:47
141.21	0.09000000	20:00:47
141.23	0.09000000	20:00:43
141.19	3.36000000	20:00:43
141.25	0.09000000	20:00:34
141.35	0.09000000	20:00:19
141.33	0.09000000	20:00:17
141.31	0.50000000	20:00:17
141.36	0.50000000	20:00:17
141.37	0.50000000	20:00:16
141.42	3.32000000	20:00:16
141.42	0.09000000	20:00:14
141.41	0.38000000	20:00:10
141.48	0.09000000	20:00:05
141.45	0.09000000	20:00:01
141.42	0.09000000	20:00:00
141.42	0.70000000	20:00:00
141.39	0.09000000	19:59:59
141.35	0.09000000	19:59:59
141.32	0.09000000	19:59:55
141.29	0.09000000	19:59:46
141.29	0.09000000	19:59:35
141.26	0.09000000	19:59:25
141.22	0.09000000	19:59:20
141.17	0.09000000	19:59:17
141.20	0.09000000	19:59:00
141.15	0.09000000	19:58:48
141.16	0.09000000	19:58:38
141.13	0.09000000	19:58:30
141.10	0.09000000	19:58:28
141.12	0.09000000	19:58:00
141.08	0.09000000	19:57:48
141.08	0.09000000	19:57:48
141.08	0.09000000	19:57:46
141.04	0.09000000	19:57:27
141.02	0.09000000	19:57:07
140.98	0.09000000	19:57:03
141.05	0.09000000	19:56:32
141.21	0.09000000	19:55:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.31%	Volume 7,421
Máx. 149.93	Min. 140.19
7 Dias
Variação -0.90%	Volume 27,477
Máx. 154.11	Min. 140.19
30 Dias
Variação +9.26%	Volume 212,217
Máx. 159.26	Min. 129.46