ORCLX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

170.07	0.01000000	16:08:50
170.07	0.01000000	16:08:00
170.08	0.01000000	16:08:00
170.17	0.01000000	16:07:50
170.24	1.16000000	16:07:00
170.22	0.01000000	16:06:34
170.24	0.01000000	16:05:44
170.51	1.21000000	16:05:43
170.72	0.01000000	16:05:33
170.64	0.01000000	16:05:25
170.53	1.21000000	16:04:35
170.57	0.01000000	16:03:52
170.35	0.06000000	16:03:02
170.35	0.06000000	16:03:02
170.57	0.72000000	16:02:44
170.56	0.01000000	16:02:44
170.54	1.23000000	16:02:44
170.51	1.23000000	16:02:44
170.48	1.23000000	16:02:44
170.43	1.23000000	16:02:44
170.41	1.23000000	16:02:44
170.40	0.01000000	16:02:44
170.39	1.23000000	16:02:44
170.36	1.20000000	16:02:44
170.18	0.01000000	16:01:59
170.08	0.01000000	16:01:09
169.78	0.01000000	16:00:43
169.78	0.01000000	15:59:53
169.76	0.01000000	15:59:03
169.92	0.01000000	15:58:13
169.86	0.01000000	15:58:05
169.66	0.01000000	15:57:15
169.44	0.01000000	15:56:25
169.44	0.01000000	15:55:35
169.76	0.01000000	15:54:50
169.52	0.01000000	15:54:39
169.52	0.01000000	15:53:49
169.52	0.01000000	15:52:59
169.58	0.01000000	15:52:09
169.43	0.01000000	15:51:19
169.28	0.01000000	15:50:29
169.49	0.01000000	15:50:01
169.59	0.01000000	15:49:11
169.59	0.01000000	15:48:21
169.59	0.01000000	15:47:31
169.65	0.01000000	15:46:41
169.65	0.01000000	15:45:51
169.65	0.01000000	15:45:01
169.65	0.01000000	15:44:11
169.70	0.01000000	15:43:21
169.54	0.01000000	15:42:31
169.65	0.01000000	15:41:41
169.44	0.01000000	15:40:51
169.47	0.01000000	15:40:01
169.46	0.01000000	15:40:01
169.46	0.01000000	15:39:53
169.46	1.44000000	15:39:03
169.28	0.01000000	15:38:33
169.44	0.01000000	15:38:33
169.69	0.01000000	15:37:58
169.60	0.01000000	15:37:08
169.78	0.01000000	15:37:03
169.78	0.12000000	15:36:13
169.84	0.97000000	15:36:07
169.87	0.12000000	15:36:00
169.95	0.01000000	15:35:55
169.82	0.01000000	15:35:05
170.02	0.01000000	15:34:15
169.92	0.01000000	15:33:25
169.78	0.01000000	15:32:49
169.84	0.01000000	15:31:59
169.77	0.01000000	15:31:09
169.60	0.01000000	15:30:19
169.60	0.01000000	15:29:29
169.60	0.01000000	15:28:39
169.74	0.01000000	15:28:00
169.88	0.01000000	15:27:10
169.88	1.45000000	15:26:20
169.88	1.45000000	15:26:20
169.66	17.90000000	15:25:45
169.66	1.32000000	15:25:45
169.69	1.16000000	15:25:45
169.69	0.17000000	15:25:45
169.70	0.50000000	15:25:45
169.73	1.33000000	15:25:45
169.75	1.33000000	15:25:45
169.78	1.33000000	15:25:45
169.81	1.32000000	15:25:45
169.73	0.26000000	15:25:43
169.74	1.32000000	15:25:43
169.76	0.01000000	15:25:43
169.77	0.50000000	15:25:43
169.78	1.32000000	15:25:43
169.81	1.32000000	15:25:43
169.92	0.01000000	15:25:43
170.00	0.01000000	15:25:38
170.26	0.01000000	15:24:48
170.33	0.01000000	15:23:58
170.08	0.01000000	15:23:08
170.13	1.20000000	15:23:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.71%	Volume 2,185
Máx. 177.78	Min. 164.30
7 Dias
Variação -11.39%	Volume 10,138
Máx. 195.60	Min. 164.30
30 Dias
Variação -13.06%	Volume 51,683
Máx. 250.77	Min. 164.30