ORCL/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

171.38	0.00010000	05:12:13
171.54	0.00010000	05:06:10
171.98	0.00010000	04:27:34
171.97	0.00010000	04:26:32
171.76	0.00010000	04:23:30
171.84	0.00010000	04:10:19
171.48	0.00010000	03:33:41
171.84	0.56330000	03:24:47
171.94	0.00010000	03:24:35
173.69	0.00010000	01:56:19
174.91	0.00010000	01:31:58
175.24	0.57070000	01:23:14
175.17	0.00010000	01:22:51
175.22	0.00010000	01:19:47
175.62	0.00010000	01:15:39
176.19	0.00010000	00:49:08
176.07	0.00010000	00:48:08
175.43	0.00010000	21:43:06
175.34	0.00010000	19:41:56
175.45	0.00010000	19:25:43
176.16	0.00010000	18:45:11
177.25	0.00010000	18:28:56
177.02	0.00010000	18:20:50
176.44	0.00010000	18:08:40
175.14	0.00010000	17:31:59
176.43	0.00010000	16:15:41
183.39	0.00010000	14:04:02
182.65	0.00010000	13:43:49
182.21	0.50000000	12:55:44
182.23	0.00010000	12:52:56
182.24	0.00010000	12:48:52
182.66	0.00010000	12:32:30
182.80	0.00010000	12:27:26
182.48	0.00010000	11:46:39
182.59	0.00010000	11:38:36
182.27	0.00010000	11:13:01
182.16	0.00010000	11:03:53
181.92	0.00010000	10:53:42
181.84	0.00010000	10:52:42
182.22	0.00010000	09:53:06
182.37	0.00010000	09:41:53
182.68	0.00010000	08:32:34
182.75	0.00010000	08:16:04
182.59	0.00010000	08:00:44
182.95	0.00010000	07:22:41
182.61	0.00010000	06:32:28
181.83	0.00010000	03:49:25
181.82	0.00010000	03:40:07
181.88	0.00010000	03:29:57
182.09	0.00010000	02:37:18
182.41	0.00010000	01:20:49
182.12	0.00010000	01:14:45
182.69	0.00010000	01:08:42
182.86	0.00010000	01:06:38
183.06	0.00010000	00:56:30
183.26	0.00010000	00:54:29
182.95	0.00010000	00:48:22
181.50	0.00010000	00:15:58
182.80	0.54710000	23:58:55
182.86	1.54020000	23:58:55
182.69	0.00010000	23:58:46
183.56	0.00010000	23:38:28
184.81	0.00010000	22:32:01
184.63	0.00010000	22:21:47
184.80	0.00010000	21:00:51
184.59	0.00010000	20:48:37
185.07	0.00010000	20:29:06
185.10	0.00010000	20:04:09
185.21	0.00010000	19:06:17
185.21	0.00010000	18:55:04
185.22	0.00010000	18:50:56
185.12	0.00010000	17:52:02
185.19	0.00010000	17:34:24
185.26	0.00010000	16:27:20
185.23	0.00010000	16:20:10
185.33	0.00010000	15:13:08
185.40	0.00010000	14:03:26
185.22	0.00010000	12:01:32
185.23	0.00010000	11:59:27
185.26	0.00010000	11:44:11
185.71	0.00010000	10:53:28
185.46	0.00010000	10:28:27
185.62	0.00010000	10:14:04
185.68	0.00010000	10:03:50
185.21	0.00010000	09:25:28
185.06	0.00010000	08:49:26
184.82	0.00010000	08:36:09
185.06	0.00010000	08:32:00
185.34	0.00010000	08:14:30
185.41	0.00010000	08:08:19
185.46	0.00010000	08:00:08
185.79	0.00010000	07:50:58
185.29	0.00010000	05:35:33
185.08	0.00010000	04:23:43
185.04	0.00010000	04:21:40
184.59	0.00010000	03:26:02
184.29	0.00010000	02:35:31
184.31	0.00010000	02:33:27
184.12	0.00010000	02:30:17
184.05	0.00010000	02:29:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.15%	Volume 2
Máx. 183.39	Min. 171.38
7 Dias
Variação -10.62%	Volume 256
Máx. 195.01	Min. 171.38
30 Dias
Variação -12.53%	Volume 66,799
Máx. 250.32	Min. 171.38