ORCL/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

130.83	7.68080000	08:45:03
130.83	0.94460000	08:42:26
130.48	10.15700000	07:36:17
130.49	0.10000000	05:24:39
130.48	3.28030000	05:24:39
130.89	0.10000000	04:30:10
130.81	0.30570000	04:17:58
130.58	0.70010000	03:51:53
130.59	0.10000000	03:51:53
130.62	4.19990000	03:51:53
130.57	2.14890000	03:36:14
130.54	0.34880000	03:34:19
130.57	14.50230000	03:34:19
130.49	0.44280000	03:15:16
130.53	1.13410000	03:15:16
130.46	0.41000000	03:01:55
130.39	0.76700000	02:58:37
130.43	0.00230000	02:58:37
129.99	0.76000000	02:52:26
130.45	0.76000000	02:51:54
129.72	0.08470000	00:47:07
128.80	28.86600000	19:37:41
128.89	0.21070000	15:35:54
128.85	2.82320000	15:35:54
128.81	3.07760000	15:35:54
128.66	18.33330000	15:35:54
129.29	0.77630000	14:46:14
128.83	0.10000000	12:50:23
128.84	0.10000000	12:50:01
128.83	0.10000000	12:49:39
128.83	0.10000000	12:49:18
128.83	0.10000000	12:48:53
128.84	0.10000000	12:48:28
128.85	0.10000000	12:48:08
128.84	0.10000000	12:47:48
128.91	0.10000000	11:01:39
128.90	0.10000000	11:01:18
128.87	0.10000000	11:00:58
129.11	0.47980000	10:24:35
129.15	0.77300000	10:24:35
129.29	6.49300000	10:24:35
129.10	0.88320000	10:24:05
129.14	1.04600000	10:24:05
129.08	2.17540000	10:23:33
129.12	3.65130000	10:23:33
128.66	0.01400000	09:22:06
129.36	0.59460000	07:54:08
129.39	11.86420000	07:54:08
129.43	10.77080000	07:54:08
129.35	0.77320000	07:53:40
129.39	7.02830000	07:53:40
128.80	0.77630000	03:39:47
129.36	11.50990000	21:24:48
130.05	0.75790000	20:00:36
130.08	0.68050000	20:00:16
130.31	0.16210000	19:59:39
130.18	0.76820000	19:59:38
129.99	0.75960000	19:57:06
129.72	0.70230000	19:56:44
129.81	0.76840000	19:56:23
129.60	0.32190000	19:55:54
129.62	0.64540000	19:55:50
129.62	0.17200000	19:55:31
129.65	5.12350000	19:55:31
129.52	0.20460000	19:55:30
129.53	0.32590000	19:55:28
129.49	0.38370000	19:55:25
129.43	0.36200000	19:55:22
129.49	0.71510000	19:55:18
129.40	0.23750000	19:55:05
129.41	0.77280000	19:55:03
129.69	0.77110000	19:52:44
129.73	1.57910000	19:52:44
129.83	0.77030000	19:41:35
129.87	2.61000000	19:41:35
129.65	0.30000000	19:30:10
129.57	28.84350000	19:30:10
128.70	0.16910000	17:42:30
128.72	0.14710000	17:42:30
128.72	0.40270000	17:42:30
128.74	0.34600000	17:40:57
128.99	0.38890000	17:38:01
128.99	0.35360000	17:37:53
128.02	0.78120000	16:45:17
128.57	0.23310000	16:27:26
128.61	0.11290000	16:27:26
128.67	0.34840000	16:04:32
128.71	3.14790000	16:04:32
128.21	0.30590000	16:00:34
128.20	0.19200000	16:00:32
128.09	0.49670000	16:00:25
128.13	1.06450000	16:00:25
128.05	0.55030000	15:59:48
128.12	0.36360000	15:59:19
128.23	0.30110000	15:58:50
128.07	0.72350000	15:56:24
127.74	0.16000000	15:54:26
127.42	0.27400000	15:52:50
127.47	0.16000000	15:52:49
126.40	0.62870000	15:50:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.69%	Volume 120
Máx. 130.89	Min. 128.66
7 Dias
Variação +12.77%	Volume 15,122
Máx. 133.20	Min. 0.00
30 Dias
Variação -7.63%	Volume 42,552
Máx. 149.15	Min. 0.00