ORCL/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

140.91	0.70970000	08:08:37
140.93	0.76000000	08:08:37
140.95	3.53030000	08:08:37
140.87	0.46990000	08:06:35
140.83	0.69010000	08:06:35
140.87	0.24000000	08:06:34
140.05	0.01000000	08:03:09
139.75	0.71560000	07:08:21
139.76	1.43000000	07:08:21
139.80	2.85440000	07:08:21
139.05	0.71920000	06:53:29
139.01	1.28080000	06:53:29
139.04	0.67340000	06:26:26
139.08	4.32660000	06:26:26
139.30	0.71790000	06:00:25
139.35	4.28210000	06:00:25
139.24	0.00830000	05:55:02
139.19	6.55370000	05:55:02
139.15	3.05800000	05:55:02
139.24	0.71000000	05:55:02
139.27	0.59000000	05:11:39
138.94	0.24980000	04:54:11
138.88	0.01440000	04:24:44
138.79	0.00720000	04:14:12
138.79	0.00720000	04:14:08
138.84	0.00720000	04:14:05
138.80	0.00720000	04:13:58
138.90	0.71000000	04:12:58
139.00	0.02870000	04:07:54
139.13	0.29840000	04:03:05
139.12	0.71880000	04:01:50
139.08	24.28120000	04:01:50
139.36	0.01430000	03:58:32
139.09	0.71900000	03:37:05
139.05	19.25530000	03:37:05
139.00	5.02570000	03:37:05
138.98	0.01430000	03:22:08
139.08	0.00710000	03:20:53
138.71	0.07200000	03:13:45
139.39	0.01790000	03:00:30
139.55	0.05010000	02:59:15
139.66	0.03580000	02:38:45
139.96	0.53470000	02:21:20
139.97	0.65260000	02:20:45
139.94	0.59800000	02:20:15
139.58	0.08590000	01:34:45
139.56	0.71660000	01:33:06
139.25	0.71270000	01:28:50
139.37	0.71760000	01:28:17
139.33	2.87150000	01:28:17
140.29	0.24880000	01:05:30
140.33	2.50600000	01:05:30
140.27	0.24180000	01:05:04
140.31	2.51300000	01:05:04
140.33	0.55580000	01:04:40
140.37	2.19900000	01:04:40
140.36	0.54550000	01:04:19
140.40	2.20930000	01:04:19
140.43	0.60950000	01:03:55
140.47	2.14530000	01:03:55
140.42	0.53580000	01:03:33
140.46	2.21900000	01:03:33
140.36	0.61360000	01:03:12
140.39	2.14120000	01:03:12
140.29	0.67680000	01:02:48
140.33	2.07800000	01:02:48
140.26	0.64050000	01:02:26
140.29	2.11430000	01:02:26
140.09	0.60970000	01:02:04
140.13	2.14510000	01:02:04
140.12	0.55670000	01:01:41
140.16	2.19810000	01:01:41
140.13	0.58820000	01:01:20
140.18	2.16660000	01:01:20
140.12	0.69020000	01:00:58
140.16	2.06460000	01:00:58
140.11	0.70460000	01:00:33
140.15	2.05020000	01:00:33
140.08	0.67430000	01:00:04
140.12	2.08050000	01:00:04
140.14	0.69290000	00:59:42
140.18	2.06190000	00:59:42
140.15	0.63990000	00:59:17
140.19	2.11490000	00:59:17
140.08	0.67040000	00:58:56
140.12	2.08440000	00:58:56
140.05	0.68380000	00:58:35
140.09	2.07100000	00:58:35
139.99	0.05710000	00:58:18
139.99	0.67520000	00:58:12
140.03	2.07960000	00:58:12
140.27	0.56420000	00:57:51
140.31	2.19060000	00:57:51
140.37	0.68080000	00:57:29
140.41	2.07400000	00:57:29
140.37	0.69360000	00:57:06
140.39	2.06120000	00:57:06
140.36	1.42000000	00:56:45
140.38	0.66600000	00:56:45
140.42	0.66880000	00:56:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.49%	Volume 608
Máx. 141.74	Min. 138.71
7 Dias
Variação -1.92%	Volume 9,603
Máx. 149.15	Min. 137.53
30 Dias
Variação -23.39%	Volume 22,440
Máx. 195.29	Min. 137.53