ORCL/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

139.28000	11.50000000	05:17:14
139.04000	33.66000000	04:11:00
139.21000	80.25000000	02:00:15
139.91000	27.15000000	01:42:59
139.82000	15.41000000	01:42:59
139.50000	175.45000000	01:31:59
139.86000	22.61000000	00:58:09
140.86000	65.19000000	00:32:32
141.21000	0.20000000	00:15:12
140.98000	14.18000000	00:10:50
141.11000	28.69000000	00:10:22
140.97000	2.11000000	00:02:25
141.58000	0.33000000	13:42:10
142.21000	0.52000000	07:27:50
142.24000	0.28000000	06:06:33
142.14000	0.85000000	05:24:34
142.04000	0.28000000	00:30:08
141.91000	0.85000000	21:06:29
141.19000	0.85000000	17:01:48
141.94000	0.85000000	12:51:34
142.20000	0.85000000	10:48:59
141.91000	0.85000000	08:39:45
141.82000	0.85000000	06:35:56
141.64000	0.79000000	04:27:09
141.57000	0.79000000	00:17:09
141.01000	0.79000000	22:12:16
140.79000	0.59000000	20:08:19
141.47000	0.20000000	17:59:05
141.86000	14.09000000	17:38:52
142.35000	12.50000000	16:35:25
142.45000	3.44000000	16:33:32
140.25000	34.26000000	14:40:37
140.35000	28.50000000	14:40:37
139.91000	2.46000000	14:33:04
140.02000	62.76000000	14:33:02
140.75000	12.50000000	14:32:45
141.11000	1.57000000	14:21:24
141.38000	1.57000000	14:21:23
141.61000	23.44000000	14:00:30
141.91000	14.09000000	13:55:25
142.50000	0.96000000	13:50:51
143.50000	3.34000000	13:36:24
143.59000	0.06000000	13:36:24
143.72000	0.19000000	13:35:49
143.27000	13.95000000	13:33:36
142.36000	14.12000000	13:32:34
142.16000	19.42000000	13:31:57
143.52000	2.03000000	13:31:21
146.01000	15.64000000	13:25:08
145.85000	24.87000000	13:19:04
146.07000	2.00000000	12:17:56
145.96000	2.00000000	12:15:31
146.23000	3.35000000	12:13:56
146.14000	2.00000000	12:13:56
146.01000	2.00000000	12:13:50
145.97000	3.35000000	12:13:45
145.69000	1.48000000	12:13:43
145.69000	0.04000000	11:44:43
145.87000	0.52000000	11:44:09
145.77000	2.00000000	11:29:28
145.79000	2.00000000	11:27:26
146.46000	0.54000000	11:00:00
146.55000	1.46000000	10:58:17
146.57000	2.00000000	10:58:15
146.57000	2.00000000	10:58:13
146.59000	2.00000000	10:58:11
146.59000	2.00000000	10:58:10
146.59000	2.00000000	10:58:08
146.59000	2.00000000	10:58:06
146.58000	2.00000000	10:58:04
146.57000	2.00000000	10:57:37
146.57000	2.00000000	10:57:35
146.58000	2.00000000	10:57:33
146.58000	2.00000000	10:57:32
146.57000	2.00000000	10:57:27
146.67000	5.03000000	10:47:48
147.49000	5.03000000	10:47:47
146.67000	2.40000000	10:38:15
147.34000	2.40000000	10:38:14
146.40000	1.56000000	10:29:26
147.30000	1.56000000	10:29:25
146.23000	4.39000000	10:25:04
147.17000	4.39000000	10:25:03
146.23000	4.39000000	10:24:52
147.17000	4.39000000	10:24:51
146.23000	4.39000000	10:24:41
147.17000	4.39000000	10:24:40
146.23000	4.44000000	10:24:29
147.16000	4.44000000	10:24:28
146.23000	4.44000000	10:24:17
147.16000	4.44000000	10:24:16
146.34000	4.85000000	10:23:59
147.19000	4.85000000	10:23:58
146.31000	4.97000000	10:19:25
147.14000	4.97000000	10:19:24
146.54000	1.17000000	10:14:39
147.47000	1.17000000	10:14:38
146.56000	5.58000000	10:11:40
147.30000	5.58000000	10:11:39
146.56000	5.58000000	10:11:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.01%	Volume 478
Máx. 142.24000	Min. 139.04000
7 Dias
Variação -2.74%	Volume 3,018
Máx. 149.27000	Min. 137.94000
30 Dias
Variação -24.32%	Volume 10,387
Máx. 194.71000	Min. 137.94000