ORCL/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

130.81000	0.01000000	06:33:04
130.82000	0.04000000	05:53:34
130.82000	0.04000000	05:52:23
130.90000	0.07000000	05:51:36
130.99000	1.00000000	04:26:32
130.24000	1.01000000	02:20:52
129.67000	1.01000000	00:16:59
129.42000	1.08000000	22:11:54
129.40000	0.50000000	07:30:36
129.13000	0.57000000	05:25:39
129.55000	8.62000000	01:01:39
130.10000	8.62000000	20:48:59
129.66000	0.57000000	19:00:47
129.75000	18.31000000	18:54:11
128.38000	0.52000000	16:56:15
128.41000	0.06000000	16:56:15
127.26000	0.06000000	15:10:40
127.25000	0.23000000	15:08:30
127.29000	0.06000000	15:08:30
127.70000	0.07000000	15:03:31
128.22000	0.04000000	14:57:36
126.89000	0.03000000	14:30:00
127.17000	0.06000000	14:27:54
127.39000	0.29000000	14:22:10
127.51000	0.06000000	14:11:21
128.02000	0.06000000	14:09:44
128.05000	0.06000000	14:09:40
130.50000	3.77000000	13:42:20
130.50000	0.54000000	13:42:20
131.80000	8.62000000	13:34:05
131.73000	0.06000000	13:34:04
132.00000	54.95000000	13:31:32
131.78000	13.68000000	13:31:32
131.21000	22.54000000	13:30:40
130.79000	31.99000000	13:30:33
130.62000	23.73000000	13:30:33
130.13000	22.59000000	13:30:19
130.16000	30.27000000	13:30:16
130.53000	191.36000000	13:29:59
129.70000	15.42000000	12:39:17
130.06000	16.09000000	12:31:24
129.63000	3.70000000	12:06:43
132.21000	15.12000000	09:33:04
132.24000	3.70000000	09:33:04
132.52000	38.60000000	09:13:14
132.57000	37.37000000	09:13:14
132.60000	32.66000000	09:02:16
132.42000	13.21000000	08:55:17
132.37000	16.37000000	08:55:17
132.42000	14.48000000	08:55:17
132.37000	15.10000000	08:55:17
132.40000	14.92000000	08:54:45
132.36000	15.11000000	08:54:45
132.51000	192.43000000	08:53:30
132.94000	4.31000000	08:48:11
132.13000	0.01000000	08:40:45
130.26000	3.07000000	07:50:35
129.97000	0.01000000	06:38:26
129.79000	4.31000000	06:36:06
130.20000	0.07000000	04:56:29
130.35000	0.01000000	04:33:01
129.40000	0.73000000	02:28:56
129.54000	4.31000000	02:07:25
129.91000	11.40000000	01:34:37
129.80000	0.51000000	00:25:20
129.37000	0.01000000	22:19:56
129.11000	8.62000000	21:24:03
128.96000	1.00000000	20:19:42
128.38000	0.01000000	20:18:08
128.46000	0.07000000	20:17:13
128.32000	0.78000000	20:16:37
128.01000	27.98000000	19:34:20
126.90000	4.94000000	19:26:16
126.97000	0.16000000	19:26:16
127.49000	4.31000000	19:26:16
127.63000	15.67000000	19:26:16
127.04000	14.20000000	19:01:43
126.61000	12.93000000	18:48:50
126.58000	0.01000000	18:11:38
126.52000	10.81000000	17:52:56
126.65000	15.79000000	17:49:04
127.10000	22.30000000	17:34:52
127.09000	10.81000000	17:29:47
125.73000	0.04000000	16:08:31
125.22000	16.07000000	15:30:17
125.42000	22.78000000	15:10:52
126.16000	198.21000000	15:10:03
126.23000	14.39000000	14:55:00
126.25000	17.08000000	14:55:00
126.29000	16.23000000	14:55:00
126.35000	15.50000000	14:55:00
127.98000	17.67000000	14:29:11
127.27000	20.21000000	14:21:20
127.41000	8.04000000	13:59:12
127.36000	19.94000000	13:59:12
126.45000	17.24000000	13:56:10
125.82000	2.00000000	13:52:17
125.25000	0.21000000	13:49:50
124.81000	0.21000000	13:45:31
125.16000	2.61000000	13:45:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.09%	Volume 5
Máx. 130.99000	Min. 129.40000
7 Dias
Variação +12.60%	Volume 4,593
Máx. 132.94000	Min. 114.58000
30 Dias
Variação -7.88%	Volume 15,141
Máx. 149.27000	Min. 114.58000