ORCL/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

141.26	0.52000000	10:16:35
141.23	5.30000000	10:16:28
141.21	1.27000000	10:16:20
141.26	0.54000000	10:16:13
141.17	3.93000000	10:14:19
141.13	0.04000000	10:11:59
141.13	0.50000000	10:11:59
141.17	0.39000000	10:10:18
141.17	0.55000000	10:10:18
141.17	0.53000000	10:09:46
141.17	0.53000000	10:09:14
141.27	0.55000000	10:05:28
141.27	0.55000000	10:05:13
141.19	0.54000000	10:03:17
141.20	0.54000000	10:02:59
141.26	0.54000000	10:01:35
141.19	0.54000000	09:59:24
141.19	0.54000000	09:59:16
141.12	0.54000000	09:59:09
141.19	0.53000000	09:58:50
141.16	0.53000000	09:58:31
141.17	0.55000000	09:58:17
141.18	0.05000000	09:58:00
141.10	0.55000000	09:57:11
141.10	0.55000000	09:57:09
141.20	3.61000000	09:57:04
141.20	0.52000000	09:57:04
141.28	0.55000000	09:56:31
141.35	0.01000000	09:56:00
141.29	0.53000000	09:55:08
141.28	0.54000000	09:55:07
141.34	0.55000000	09:53:41
141.35	0.53000000	09:53:16
141.19	1.66000000	09:50:41
141.18	0.54000000	09:49:53
141.22	0.55000000	09:48:46
141.16	0.53000000	09:46:27
141.16	0.03000000	09:44:00
141.10	0.55000000	09:43:41
141.10	0.55000000	09:43:40
141.10	0.55000000	09:43:40
141.10	0.55000000	09:43:39
141.04	0.50000000	09:42:22
141.04	0.55000000	09:42:22
141.04	0.55000000	09:42:19
141.26	0.36000000	09:38:33
141.27	0.50000000	09:38:33
141.28	0.55000000	09:38:33
141.37	0.17000000	09:35:18
141.37	0.53000000	09:35:00
141.23	0.55000000	09:29:42
141.23	0.10000000	09:29:42
141.22	0.53000000	09:29:17
141.19	0.53000000	09:26:19
141.19	0.05000000	09:26:19
141.17	0.54000000	09:25:15
141.16	0.08000000	09:20:07
141.00	0.08000000	09:20:07
141.18	0.08000000	09:19:08
140.85	0.08000000	09:14:08
140.81	0.54000000	09:12:46
140.72	0.54000000	09:12:43
140.77	0.54000000	09:12:20
140.88	0.04000000	09:12:00
140.92	1.50000000	09:11:58
140.89	0.55000000	09:11:58
140.77	0.53000000	09:11:23
140.81	0.55000000	09:11:02
140.85	0.54000000	09:10:18
140.84	0.18000000	09:08:21
140.84	0.18000000	09:08:11
140.83	0.08000000	09:08:08
140.84	0.09000000	09:07:47
140.84	0.08000000	09:07:47
140.87	0.08000000	09:07:15
140.87	0.09000000	09:07:07
140.88	0.09000000	09:07:07
140.92	0.01000000	09:07:00
140.86	0.12000000	09:06:14
140.86	0.31000000	09:06:14
140.92	0.53000000	09:06:12
140.96	0.50000000	09:05:10
140.98	0.54000000	09:04:25
141.13	0.53000000	09:03:19
141.17	0.08000000	09:03:08
141.04	0.42000000	09:02:10
141.07	0.50000000	09:02:10
141.10	0.50000000	09:02:10
141.15	0.14000000	09:02:00
141.10	0.12000000	09:01:45
141.10	0.42000000	09:01:45
141.01	3.20000000	09:01:45
141.02	0.50000000	09:01:45
141.04	0.55000000	09:01:45
141.05	0.50000000	09:01:45
141.07	0.54000000	09:01:45
141.08	8.67000000	09:01:45
141.09	0.50000000	09:01:45
141.10	0.54000000	09:01:45
141.14	3.37000000	09:00:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.04%	Volume 2,927
Máx. 142.15	Min. 138.47
7 Dias
Variação -2.03%	Volume 32,920
Máx. 149.29	Min. 137.63
30 Dias
Variação -23.24%	Volume 78,893
Máx. 195.49	Min. 137.63