ORCL/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

169.91	2.26000000	09:05:07
169.91	0.08000000	09:05:01
169.91	0.06000000	09:05:00
169.91	0.01000000	09:04:58
169.87	0.29000000	09:04:28
169.94	0.13000000	09:04:10
169.89	0.08000000	09:04:00
169.88	1.22000000	09:04:00
169.89	2.24000000	09:04:00
169.99	0.12000000	09:03:57
170.01	27.53000000	09:03:22
169.99	3.09000000	09:03:22
169.89	0.10000000	09:03:21
169.95	0.07000000	09:03:01
169.95	0.06000000	09:03:01
170.01	26.89000000	09:02:58
170.00	8.10000000	09:02:58
169.98	2.96000000	09:02:58
169.97	0.94000000	09:02:58
169.94	1.10000000	09:02:35
169.93	0.68000000	09:02:35
169.92	0.14000000	09:02:35
169.93	0.01000000	09:01:55
169.92	2.82000000	09:01:54
169.91	0.59000000	09:01:54
169.88	0.06000000	09:01:00
169.90	0.11000000	09:00:54
169.87	0.02000000	09:00:49
169.86	0.40000000	09:00:46
169.80	4.31000000	09:00:35
169.80	1.05000000	09:00:07
169.80	4.69000000	09:00:07
169.80	9.87000000	09:00:07
169.75	4.48000000	09:00:07
169.77	0.48000000	09:00:07
169.77	24.54000000	09:00:07
169.78	2.89000000	09:00:07
169.84	0.35000000	09:00:02
169.83	0.07000000	09:00:01
169.89	1.15000000	08:59:45
169.87	0.02000000	08:59:45
169.77	0.15000000	08:59:19
169.76	0.07000000	08:59:17
169.71	0.08000000	08:59:01
169.71	0.06000000	08:58:01
169.77	2.54000000	08:58:00
169.77	15.19000000	08:58:00
169.77	0.06000000	08:58:00
169.82	0.06000000	08:57:01
169.85	0.03000000	08:56:43
169.85	2.98000000	08:56:41
169.88	0.36000000	08:56:41
169.88	0.06000000	08:56:02
169.88	0.02000000	08:56:00
169.88	0.14000000	08:55:38
169.91	0.22000000	08:55:28
169.90	0.06000000	08:55:10
169.81	0.07000000	08:55:00
169.87	2.55000000	08:55:00
170.00	16.34000000	08:54:47
170.00	3.25000000	08:54:47
170.00	2.27000000	08:54:47
170.00	30.03000000	08:54:47
170.00	3.01000000	08:54:47
170.00	50.71000000	08:54:47
169.96	0.13000000	08:54:47
169.95	0.29000000	08:54:14
169.88	0.14000000	08:54:00
169.96	4.59000000	08:53:40
169.97	0.07000000	08:53:13
169.92	0.07000000	08:53:02
169.95	1.18000000	08:52:37
170.06	0.01000000	08:52:26
170.04	2.43000000	08:52:00
170.06	1.84000000	08:52:00
169.97	0.02000000	08:51:53
169.96	0.24000000	08:51:44
169.96	0.01000000	08:51:40
169.86	2.13000000	08:51:10
169.86	0.23000000	08:51:10
169.90	0.59000000	08:51:10
169.86	7.67000000	08:51:10
169.87	1.69000000	08:51:10
169.87	6.59000000	08:51:10
169.88	11.82000000	08:51:10
169.89	8.28000000	08:51:10
169.90	1.18000000	08:51:10
169.93	11.45000000	08:51:10
169.92	8.23000000	08:51:10
169.91	8.23000000	08:51:10
169.87	0.38000000	08:51:10
169.83	8.29000000	08:51:04
169.82	4.13000000	08:51:04
169.80	4.31000000	08:51:04
169.78	0.32000000	08:51:04
169.68	3.12000000	08:51:03
169.68	3.91000000	08:51:03
169.72	0.26000000	08:51:02
169.72	0.07000000	08:51:02
169.73	1.55000000	08:51:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.08%	Volume 52,705
Máx. 184.85	Min. 169.42
7 Dias
Variação -11.46%	Volume 250,580
Máx. 195.78	Min. 169.42
30 Dias
Variação -13.36%	Volume 1,283,170
Máx. 250.88	Min. 169.42