ORBIO/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05341	200.00000000	00:42:36
0.05341	500.00000000	00:42:36
0.05350	200.00000000	00:42:36
0.05353	500.00000000	00:42:36
0.05353	100.00000000	00:42:36
0.05390	2600.00000000	00:12:58
0.05408	500.00000000	00:12:56
0.05408	600.00000000	00:12:56
0.05408	200.00000000	00:12:32
0.05408	100.00000000	00:05:39
0.05408	1800.00000000	00:05:39
0.05408	300.00000000	23:56:37
0.05408	500.00000000	23:56:37
0.05408	500.00000000	23:56:37
0.05422	200.00000000	23:47:32
0.05422	700.00000000	23:47:32
0.05422	500.00000000	23:47:32
0.05432	900.00000000	23:47:32
0.05467	500.00000000	23:46:02
0.05466	1500.00000000	23:46:02
0.05425	200.00000000	23:44:58
0.05426	500.00000000	23:44:58
0.05432	400.00000000	23:28:13
0.05432	100.00000000	23:19:18
0.05500	3200.00000000	23:07:38
0.05500	300.00000000	23:07:38
0.05500	1500.00000000	23:07:37
0.05496	1000.00000000	23:06:08
0.05491	400.00000000	23:06:08
0.05491	500.00000000	23:06:08
0.05469	2300.00000000	22:39:15
0.05469	200.00000000	22:39:15
0.05472	400.00000000	22:39:15
0.05485	200.00000000	22:39:03
0.05486	500.00000000	22:39:03
0.05500	300.00000000	21:58:00
0.05500	900.00000000	21:58:00
0.05499	900.00000000	21:54:04
0.05499	100.00000000	21:52:06
0.05499	100.00000000	21:52:06
0.05500	200.00000000	21:50:17
0.05543	500.00000000	21:30:55
0.05513	1000.00000000	21:30:55
0.05517	300.00000000	21:30:55
0.05517	600.00000000	21:30:52
0.05577	200.00000000	21:28:12
0.05575	200.00000000	21:28:12
0.05566	200.00000000	21:28:12
0.05566	200.00000000	21:28:12
0.05561	100.00000000	21:28:12
0.05545	300.00000000	21:28:12
0.05545	600.00000000	21:28:12
0.05476	600.00000000	21:18:49
0.05507	100.00000000	21:11:00
0.05500	4800.00000000	21:10:26
0.05493	100.00000000	20:59:46
0.05493	100.00000000	20:59:46
0.05493	400.00000000	20:59:45
0.05493	400.00000000	20:59:45
0.05493	100.00000000	20:59:45
0.05493	100.00000000	20:59:45
0.05549	100.00000000	20:57:59
0.05549	1200.00000000	20:57:59
0.05548	500.00000000	20:57:59
0.05499	1200.00000000	20:51:24
0.05500	100.00000000	20:51:24
0.05500	100.00000000	20:51:13
0.05500	100.00000000	20:51:07
0.05505	1200.00000000	20:49:42
0.05505	1500.00000000	20:49:42
0.05505	600.00000000	20:49:42
0.05505	900.00000000	20:49:42
0.05560	100.00000000	20:45:24
0.05517	100.00000000	20:43:48
0.05517	100.00000000	20:43:48
0.05566	600.00000000	20:43:44
0.05500	300.00000000	20:42:59
0.05505	1200.00000000	20:42:59
0.05513	300.00000000	20:42:59
0.05520	4000.00000000	20:42:59
0.05521	400.00000000	20:42:59
0.05521	100.00000000	20:42:59
0.05522	1200.00000000	20:42:59
0.05523	500.00000000	20:42:59
0.05532	300.00000000	20:42:59
0.05532	100.00000000	20:42:59
0.05532	500.00000000	20:42:59
0.05560	100.00000000	20:41:44
0.05550	400.00000000	20:39:57
0.05550	500.00000000	20:39:57
0.05528	100.00000000	20:39:00
0.05528	100.00000000	20:39:00
0.05550	100.00000000	20:39:00
0.05550	100.00000000	20:39:00
0.05542	3300.00000000	20:38:20
0.05537	500.00000000	20:38:20
0.05537	400.00000000	20:38:20
0.05536	500.00000000	20:38:20
0.05529	1200.00000000	20:38:20
0.05528	500.00000000	20:38:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -13.38%	Volume 2,394,600
Máx. 0.06798	Min. 0.05126
7 Dias
Variação -42.88%	Volume 27,934,500
Máx. 0.09566	Min. 0.03730
30 Dias
Variação -31.87%	Volume 47,712,600
Máx. 0.11802	Min. 0.03730