ORBIO/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08400	100.00000000	08:36:24
0.08400	1200.00000000	08:29:33
0.08460	300.00000000	08:25:38
0.08492	100.00000000	08:21:25
0.08760	100.00000000	08:16:05
0.08040	200.00000000	08:11:29
0.07819	100.00000000	08:10:03
0.08040	100.00000000	08:09:59
0.08101	800.00000000	08:08:27
0.08112	100.00000000	08:08:27
0.08112	200.00000000	08:05:22
0.08112	500.00000000	08:03:59
0.08112	200.00000000	08:03:59
0.08120	300.00000000	08:03:59
0.08500	100.00000000	08:00:30
0.08111	100.00000000	07:59:24
0.08120	100.00000000	07:59:24
0.08120	400.00000000	07:59:14
0.08160	100.00000000	07:59:14
0.08160	200.00000000	07:59:14
0.08160	200.00000000	07:57:50
0.08160	100.00000000	07:57:35
0.08160	200.00000000	07:56:55
0.08160	400.00000000	07:56:25
0.08200	100.00000000	07:56:25
0.08200	100.00000000	07:56:25
0.08900	400.00000000	07:50:45
0.08880	100.00000000	07:50:45
0.08880	100.00000000	07:50:45
0.08480	400.00000000	07:50:45
0.08160	100.00000000	07:47:59
0.08981	100.00000000	07:46:37
0.08960	100.00000000	07:46:37
0.08240	300.00000000	07:46:25
0.08240	100.00000000	07:45:00
0.08981	400.00000000	07:44:38
0.08944	200.00000000	07:44:38
0.08993	100.00000000	07:41:28
0.08111	200.00000000	07:40:08
0.08111	200.00000000	07:40:08
0.08111	200.00000000	07:40:07
0.08111	200.00000000	07:40:07
0.08843	100.00000000	07:40:07
0.09003	100.00000000	07:39:45
0.08111	100.00000000	07:38:13
0.08110	300.00000000	07:36:03
0.08117	100.00000000	07:36:03
0.08273	200.00000000	07:34:44
0.08273	200.00000000	07:34:44
0.08348	200.00000000	07:34:08
0.08354	200.00000000	07:34:06
0.08354	200.00000000	07:34:06
0.08462	100.00000000	07:33:30
0.08793	1000.00000000	07:31:34
0.08800	1000.00000000	07:31:15
0.08800	5000.00000000	07:30:51
0.09060	2600.00000000	07:29:44
0.09057	900.00000000	07:29:44
0.09050	100.00000000	07:29:44
0.09000	1000.00000000	07:29:44
0.08179	300.00000000	07:29:33
0.08273	1200.00000000	07:29:33
0.09236	100.00000000	07:28:08
0.08284	1000.00000000	07:28:04
0.08955	200.00000000	07:28:04
0.09391	500.00000000	07:25:41
0.09294	200.00000000	07:25:41
0.08734	200.00000000	07:24:49
0.09980	200.00000000	07:24:45
0.07888	700.00000000	07:24:45
0.09980	200.00000000	07:24:45
0.09800	200.00000000	07:24:45
0.09799	900.00000000	07:24:45
0.09172	400.00000000	07:24:10
0.09149	200.00000000	07:24:10
0.09148	900.00000000	07:24:10
0.09050	200.00000000	07:22:07
0.09050	100.00000000	07:22:07
0.08757	300.00000000	07:15:45
0.08712	100.00000000	07:14:12
0.08712	100.00000000	07:14:12
0.08712	100.00000000	07:13:50
0.08712	100.00000000	07:13:50
0.08712	200.00000000	07:13:37
0.08892	200.00000000	07:12:11
0.08606	100.00000000	07:09:13
0.08606	100.00000000	07:09:13
0.08689	2300.00000000	07:08:37
0.08617	700.00000000	07:08:37
0.08566	100.00000000	07:07:20
0.08525	100.00000000	07:04:31
0.08525	100.00000000	07:04:31
0.08525	100.00000000	06:56:35
0.08287	100.00000000	06:50:02
0.08525	1000.00000000	06:49:49
0.08525	200.00000000	06:49:49
0.08525	100.00000000	06:49:49
0.08525	500.00000000	06:49:49
0.08525	100.00000000	06:49:07
0.08525	200.00000000	06:42:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.14%	Volume 63,200
Máx. 0.09980	Min. 0.06493
7 Dias
Variação +7.14%	Volume 63,200
Máx. 0.09980	Min. 0.06493
30 Dias
Variação +7.14%	Volume 63,200
Máx. 0.09980	Min. 0.06493