ORBIO/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02573	1200.00000000	04:55:14
0.02613	1000.00000000	04:55:14
0.02604	500.00000000	04:55:13
0.02603	1900.00000000	04:55:13
0.02598	1000.00000000	04:55:13
0.02593	400.00000000	04:55:13
0.02542	300.00000000	04:53:16
0.02593	300.00000000	04:53:16
0.02588	400.00000000	03:55:10
0.02586	700.00000000	03:55:10
0.02582	700.00000000	03:55:09
0.02581	700.00000000	03:55:09
0.02577	700.00000000	03:55:08
0.02576	700.00000000	03:55:08
0.02574	700.00000000	03:55:07
0.02572	700.00000000	03:55:07
0.02576	100.00000000	03:52:54
0.02612	800.00000000	03:52:04
0.02616	800.00000000	03:52:04
0.02620	800.00000000	03:52:04
0.02630	2900.00000000	03:52:04
0.02635	200.00000000	03:51:52
0.02635	1200.00000000	03:51:52
0.02635	1200.00000000	03:51:52
0.02635	800.00000000	03:51:52
0.02636	300.00000000	03:51:47
0.02637	600.00000000	03:51:47
0.02678	800.00000000	03:34:05
0.02666	100.00000000	03:34:05
0.02666	800.00000000	03:34:05
0.02666	1600.00000000	03:34:05
0.02666	900.00000000	03:34:05
0.02663	1600.00000000	03:28:04
0.02662	900.00000000	03:28:04
0.02662	900.00000000	03:28:04
0.02668	400.00000000	03:05:00
0.02681	100.00000000	03:04:21
0.02681	200.00000000	03:04:21
0.02677	100.00000000	03:04:21
0.02677	300.00000000	03:04:21
0.02685	800.00000000	03:04:20
0.02644	800.00000000	03:04:20
0.02654	900.00000000	03:04:20
0.02668	700.00000000	03:04:20
0.02701	700.00000000	03:03:28
0.02692	200.00000000	03:03:28
0.02672	600.00000000	03:03:20
0.02686	400.00000000	03:03:20
0.02685	1100.00000000	03:03:20
0.02684	400.00000000	03:03:20
0.02684	100.00000000	03:03:20
0.02687	200.00000000	03:03:20
0.02688	200.00000000	03:03:20
0.02692	200.00000000	03:03:20
0.02696	200.00000000	03:03:20
0.02700	200.00000000	03:03:20
0.02704	200.00000000	03:03:20
0.02708	200.00000000	03:03:20
0.02712	200.00000000	03:03:20
0.02716	200.00000000	03:03:20
0.02720	200.00000000	03:03:20
0.02724	200.00000000	03:03:20
0.02728	200.00000000	03:03:20
0.02732	200.00000000	03:03:20
0.02736	200.00000000	03:03:20
0.02740	200.00000000	03:03:20
0.02744	200.00000000	03:03:20
0.02748	200.00000000	03:03:20
0.02752	200.00000000	03:03:20
0.02756	200.00000000	03:03:20
0.02760	200.00000000	03:03:20
0.02764	200.00000000	03:03:20
0.02768	200.00000000	03:03:20
0.02756	200.00000000	03:03:20
0.02716	2000.00000000	03:03:19
0.02714	100.00000000	03:03:19
0.02711	200.00000000	03:03:19
0.02699	200.00000000	03:03:19
0.02695	100.00000000	03:03:19
0.02692	500.00000000	03:03:19
0.02659	200.00000000	03:03:19
0.02658	200.00000000	03:03:19
0.02657	200.00000000	03:03:19
0.02653	200.00000000	03:03:19
0.02637	900.00000000	03:03:19
0.02637	900.00000000	03:03:19
0.02637	1600.00000000	03:03:19
0.02634	900.00000000	02:59:11
0.02635	200.00000000	02:59:11
0.02637	200.00000000	02:59:11
0.02638	200.00000000	02:59:11
0.02641	100.00000000	02:59:11
0.02644	100.00000000	02:59:11
0.02648	900.00000000	02:59:11
0.02661	1200.00000000	02:59:11
0.02661	300.00000000	02:59:01
0.02662	100.00000000	02:59:01
0.02673	100.00000000	02:59:01
0.02661	100.00000000	02:59:00
0.02662	100.00000000	02:59:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +10.95%	Volume 309,300
Máx. 0.02768	Min. 0.02315
7 Dias
Variação -8.21%	Volume 7,658,400
Máx. 0.03672	Min. 0.02045
30 Dias
Variação -70.23%	Volume 104,264,600
Máx. 0.11776	Min. 0.01780