ORBS/USDT Phemex Gráfico de Preço

Coinalyze

Ad-Free Version Home Markets

Futures Data

Alertas

Mais

Português (BR)

/ Registre-se

ORBS / USDT Phemex^🗗

0.032923

1Var. h

+0.16%

24Var. h

+0.18%

24Máx. h

0.033275

24Mín. h

0.032596

24Volume h

29,313

Trades

Chat

Estat.

Notícias

Size >=

0.032923	50.00000000	08:38:03
0.033233	51.00000000	08:27:26
0.032923	65.50000000	08:26:09
0.032923	84.80000000	08:24:07
0.033233	43.30000000	08:19:37
0.032891	45.00000000	08:16:42
0.032891	65.50000000	08:16:15
0.033233	60.00000000	08:14:08
0.032891	58.00000000	08:12:13
0.032891	45.00000000	08:10:29
0.032891	740.00000000	08:10:21
0.033233	91.00000000	08:09:15
0.032891	66.20000000	08:08:43
0.033233	40.00000000	08:07:04
0.033233	62.70000000	08:04:33
0.032891	45.40000000	08:01:50
0.032891	96.50000000	08:01:28
0.032891	112.50000000	07:57:38
0.033233	77.40000000	07:53:18
0.033233	65.00000000	07:52:22
0.033233	115.00000000	07:50:04
0.033233	44.80000000	07:49:51
0.032871	60.00000000	07:45:34
0.032871	47.00000000	07:42:24
0.033233	76.10000000	07:41:55
0.033233	60.20000000	07:39:20
0.033233	41.00000000	07:39:18
0.032871	76.00000000	07:38:00
0.032871	41.00000000	07:35:06
0.033233	50.90000000	07:31:46
0.033233	92.50000000	07:30:31
0.032871	160.00000000	07:28:01
0.033257	150.00000000	07:23:26
0.032871	70.20000000	07:20:00
0.033257	85.00000000	07:18:00
0.033257	61.80000000	07:16:23
0.032870	110.00000000	07:13:45
0.033257	50.00000000	07:12:20
0.032870	75.00000000	07:05:27
0.032870	67.00000000	07:04:36
0.033257	135.00000000	07:01:40
0.033257	752.00000000	06:59:51
0.033251	906.20000000	06:59:44
0.033251	1016.60000000	06:59:15
0.033251	1213.40000000	06:59:15
0.033248	2137.10000000	06:59:01
0.033248	1609.30000000	06:59:01
0.033248	46.00000000	06:58:34
0.033248	45.00000000	06:54:50
0.032870	49.00000000	06:51:52
0.032870	66.50000000	06:48:37
0.032906	42.00000000	06:45:32
0.033248	65.00000000	06:35:21
0.032906	67.00000000	06:34:18
0.033248	54.00000000	06:32:22
0.033248	55.00000000	06:30:08
0.033248	59.00000000	06:18:07
0.033223	50.00000000	06:10:10
0.032782	59.50000000	06:07:30
0.033223	100.00000000	06:06:18
0.033223	53.60000000	06:03:13
0.033223	60.00000000	06:00:43
0.033223	68.50000000	05:58:30
0.032782	54.00000000	05:54:37
0.032782	72.50000000	05:54:33
0.033223	58.50000000	05:52:33
0.033223	61.10000000	05:51:56
0.032782	55.00000000	05:50:48
0.033223	80.00000000	05:49:47
0.033223	78.90000000	05:47:41
0.032782	139.00000000	05:45:28
0.032755	51.50000000	05:39:19
0.032755	63.00000000	05:36:17
0.032755	42.50000000	05:30:26
0.032755	40.10000000	05:29:41
0.033223	42.00000000	05:22:03
0.032755	98.20000000	05:15:56
0.032755	43.00000000	05:12:31
0.032755	75.00000000	05:09:05
0.032755	61.80000000	05:08:03
0.033223	90.90000000	05:03:56
0.033223	29.10000000	05:03:56
0.032755	99.00000000	05:00:00
0.032755	60.00000000	04:58:25
0.033223	48.00000000	04:53:00
0.032755	41.00000000	04:49:57
0.033223	71.70000000	04:46:37
0.032773	76.00000000	04:42:28
0.033223	67.00000000	04:39:42
0.033223	62.50000000	04:28:00
0.033223	55.40000000	04:17:07
0.033223	77.60000000	04:16:09
0.033223	72.00000000	04:09:13
0.033223	68.60000000	04:08:28
0.033223	58.50000000	04:07:13
0.033223	57.80000000	04:03:56
0.033223	87.00000000	03:57:36
0.033223	45.00000000	03:54:06
0.033223	52.00000000	03:52:30
0.033223	50.00000000	03:50:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.18%	Volume 29,313
Máx. 0.033275	Min. 0.032596
7 Dias
Variação -6.96%	Volume 273,433
Máx. 0.039283	Min. 0.032596
30 Dias
Variação -16.53%	Volume 1,451,309
Máx. 0.042868	Min. 0.032363

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.