ORBS/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00689	239.90000000	06:46:19
0.00689	218.20000000	06:40:53
0.00689	195.00000000	06:35:39
0.00688	250.00000000	06:34:11
0.00681	573.70000000	06:34:09
0.00689	676.40000000	06:33:50
0.00689	765.10000000	06:33:50
0.00681	835.80000000	06:33:42
0.00689	947.80000000	06:33:18
0.00680	967.90000000	06:33:12
0.00688	1086.10000000	06:33:04
0.00688	790.90000000	06:33:04
0.00680	948.90000000	06:32:44
0.00680	940.30000000	06:32:44
0.00688	586.70000000	06:32:38
0.00681	626.70000000	06:32:36
0.00689	941.60000000	06:32:15
0.00689	944.80000000	06:32:15
0.00689	713.00000000	06:32:13
0.00689	658.10000000	06:32:13
0.00680	725.60000000	06:32:03
0.00689	762.30000000	06:31:32
0.00689	678.60000000	06:31:32
0.00689	1001.90000000	06:31:09
0.00689	838.50000000	06:31:09
0.00681	732.40000000	06:30:52
0.00681	907.20000000	06:30:23
0.00681	987.50000000	06:30:07
0.00697	575.60000000	06:29:43
0.00681	601.40000000	06:29:32
0.00682	692.90000000	06:29:06
0.00682	688.60000000	06:29:06
0.00696	901.40000000	06:29:00
0.00680	787.00000000	06:28:32
0.00690	1037.20000000	06:28:09
0.00690	625.20000000	06:28:09
0.00681	657.10000000	06:27:45
0.00689	774.00000000	06:27:44
0.00689	922.10000000	06:27:38
0.00681	693.50000000	06:27:30
0.00679	1331.80000000	06:27:01
0.00680	291.50000000	06:25:55
0.00681	804.80000000	06:25:29
0.00691	668.70000000	06:25:10
0.00691	647.10000000	06:25:10
0.00691	655.40000000	06:25:00
0.00691	740.50000000	06:25:00
0.00681	897.50000000	06:24:43
0.00681	734.80000000	06:24:15
0.00680	1178.70000000	06:24:07
0.00681	763.90000000	06:23:58
0.00681	871.60000000	06:23:32
0.00691	636.40000000	06:23:07
0.00681	982.10000000	06:22:41
0.00679	581.20000000	06:22:12
0.00679	1299.30000000	06:22:12
0.00691	829.50000000	06:22:01
0.00691	715.90000000	06:22:01
0.00693	1073.10000000	06:21:38
0.00693	848.60000000	06:21:25
0.00696	918.00000000	06:21:14
0.00694	693.90000000	06:20:57
0.00694	702.30000000	06:20:57
0.00679	606.00000000	06:20:35
0.00689	196.00000000	06:17:41
0.00691	268.90000000	06:12:24
0.00692	193.10000000	06:07:03
0.00681	228.10000000	06:01:49
0.00692	208.80000000	05:56:23
0.00694	600.30000000	05:50:56
0.00694	827.20000000	05:50:56
0.00695	720.00000000	05:50:27
0.00695	678.00000000	05:50:19
0.00695	805.20000000	05:50:02
0.00695	1052.40000000	05:49:48
0.00695	668.40000000	05:49:48
0.00696	1312.20000000	05:49:35
0.00695	690.10000000	05:49:06
0.00684	709.50000000	05:48:52
0.00695	867.10000000	05:48:39
0.00695	860.50000000	05:48:29
0.00681	819.20000000	05:48:26
0.00680	605.80000000	05:48:19
0.00680	829.40000000	05:47:56
0.00697	1433.00000000	05:47:29
0.00695	986.00000000	05:47:14
0.00685	1011.00000000	05:47:05
0.00682	623.00000000	05:46:52
0.00681	922.80000000	05:46:30
0.00696	919.60000000	05:46:28
0.00684	733.20000000	05:46:08
0.00683	739.70000000	05:45:47
0.00683	911.00000000	05:45:32
0.00692	598.60000000	05:45:29
0.00692	693.10000000	05:45:20
0.00683	1067.60000000	05:45:10
0.00682	1085.30000000	05:44:50
0.00692	1024.80000000	05:44:28
0.00683	931.50000000	05:44:14
0.00682	612.90000000	05:44:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.12%	Volume 739,481
Máx. 0.00722	Min. 0.00672
7 Dias
Variação -13.29%	Volume 6,605,628
Máx. 0.00915	Min. 0.00672
30 Dias
Variação -19.07%	Volume 20,793,808
Máx. 0.00917	Min. 0.00672