ORCA/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.16987	23.90000000	16:46:15
1.19995	23.90000000	03:25:47
1.20741	23.78000000	23:15:42
1.19461	23.78000000	21:54:37
1.22417	69.88000000	18:20:32
1.22417	236.34000000	18:20:32
1.22417	118.78000000	18:20:31
1.22417	277.51000000	18:20:31
1.22416	91.58000000	18:20:31
1.23712	19.65000000	19:38:08
1.23341	181.96000000	19:38:08
1.24036	22.93000000	17:55:31
1.25421	22.93000000	13:30:02
1.22610	23.46000000	15:11:32
1.29261	104.22000000	09:10:26
1.29830	23.46000000	08:44:23
1.24433	260.79000000	09:06:33
1.37500	36.36000000	08:39:18
1.35076	58.85000000	10:29:51
1.35076	88.92000000	10:29:51
1.35076	122.91000000	10:29:51
1.35076	85.50000000	10:29:50
1.35076	70.83000000	10:29:50
1.35076	174.10000000	10:29:50
1.35076	398.89000000	10:29:49
1.35237	22.57000000	09:43:03
1.35076	22.57000000	05:59:22
1.35482	394.78000000	05:59:21
1.45824	20.93000000	10:29:02
1.43837	20.93000000	20:43:14
1.49199	20.20000000	16:21:53
1.49031	20.20000000	07:04:04
1.51692	19.87000000	03:01:32
1.51266	19.87000000	01:51:19
1.64443	0.25000000	02:07:22
1.64443	260.40000000	02:07:21
1.64443	366.94000000	02:07:21
1.63997	221.07000000	01:43:44
1.71370	76.80000000	01:42:59
1.75108	1291.89000000	00:57:23
1.76340	901.37000000	00:57:23
1.76340	1271.50000000	00:57:23
1.76675	525.07000000	00:57:23
1.70742	122.65000000	00:00:05
1.70742	302.26000000	00:00:05
1.59333	18.87000000	11:42:43
1.66081	18.87000000	02:24:02
2.08750	15.06000000	22:03:25
2.06026	5.06000000	17:19:54
2.24375	10.00000000	15:23:12
2.46007	13.32000000	06:48:09
2.64365	13.32000000	02:38:19
2.57650	13.68000000	01:28:14
2.72255	13.68000000	00:46:22
2.69474	82.83000000	00:32:19
2.58536	14.42000000	00:01:09
2.52445	14.42000000	18:26:12
2.60169	14.00000000	18:09:41
2.57871	14.00000000	18:07:01
2.58751	13.96000000	18:06:33
2.43714	13.96000000	15:57:37
2.49858	13.63000000	14:31:51
2.47053	13.63000000	14:30:49
2.42785	13.73000000	13:32:36
2.43262	13.73000000	12:09:06
2.57281	13.12000000	05:52:44
2.61919	13.12000000	04:29:47
2.60509	13.20000000	04:01:04
2.59026	13.20000000	03:49:26
2.66174	12.85000000	02:46:41
2.73180	12.85000000	01:55:12
2.73509	12.85000000	01:49:50
2.79405	0.26000000	01:16:24
2.79405	12.59000000	01:08:31
2.93642	12.23000000	00:42:16
2.90105	12.23000000	00:39:58
2.82421	12.57000000	00:27:22
2.80149	12.57000000	00:01:56
2.81836	46.14000000	00:01:56
2.84322	12.40000000	23:36:55
2.75140	47.73000000	22:19:09
2.54785	51.58000000	18:44:47
2.55604	51.44000000	18:41:20
2.61965	50.15000000	18:21:01
2.64904	82.94000000	18:18:27
2.79196	12.40000000	18:04:41
2.81472	12.30000000	18:00:12
2.73805	13.06000000	17:57:27
2.80523	12.30000000	17:56:11
2.84357	12.14000000	17:53:30
2.79515	12.14000000	17:51:24
2.81637	12.06000000	17:50:30
2.70986	528.38000000	17:49:04
2.74011	261.13000000	17:49:04
2.75309	161.27000000	17:49:04
2.75949	30.01000000	17:49:04
2.75949	20.55000000	17:49:04
2.77291	179.45000000	17:49:04
2.76929	12.27000000	17:49:03
2.79668	12.06000000	17:46:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.51%	Volume 48
Máx. 1.19995	Min. 1.16987
7 Dias
Variação -5.98%	Volume 1,549
Máx. 1.29830	Min. 1.16987
30 Dias
Variação -29.56%	Volume 8,525
Máx. 1.76675	Min. 1.16987