ORCA/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.64443	0.25000000	02:07:22
1.64443	260.40000000	02:07:21
1.64443	366.94000000	02:07:21
1.63997	221.07000000	01:43:44
1.71370	76.80000000	01:42:59
1.75108	1291.89000000	00:57:23
1.76340	901.37000000	00:57:23
1.76340	1271.50000000	00:57:23
1.76675	525.07000000	00:57:23
1.70742	122.65000000	00:00:05
1.70742	302.26000000	00:00:05
1.59333	18.87000000	11:42:43
1.66081	18.87000000	02:24:02
2.08750	15.06000000	22:03:25
2.06026	5.06000000	17:19:54
2.24375	10.00000000	15:23:12
2.46007	13.32000000	06:48:09
2.64365	13.32000000	02:38:19
2.57650	13.68000000	01:28:14
2.72255	13.68000000	00:46:22
2.69474	82.83000000	00:32:19
2.58536	14.42000000	00:01:09
2.52445	14.42000000	18:26:12
2.60169	14.00000000	18:09:41
2.57871	14.00000000	18:07:01
2.58751	13.96000000	18:06:33
2.43714	13.96000000	15:57:37
2.49858	13.63000000	14:31:51
2.47053	13.63000000	14:30:49
2.42785	13.73000000	13:32:36
2.43262	13.73000000	12:09:06
2.57281	13.12000000	05:52:44
2.61919	13.12000000	04:29:47
2.60509	13.20000000	04:01:04
2.59026	13.20000000	03:49:26
2.66174	12.85000000	02:46:41
2.73180	12.85000000	01:55:12
2.73509	12.85000000	01:49:50
2.79405	0.26000000	01:16:24
2.79405	12.59000000	01:08:31
2.93642	12.23000000	00:42:16
2.90105	12.23000000	00:39:58
2.82421	12.57000000	00:27:22
2.80149	12.57000000	00:01:56
2.81836	46.14000000	00:01:56
2.84322	12.40000000	23:36:55
2.75140	47.73000000	22:19:09
2.54785	51.58000000	18:44:47
2.55604	51.44000000	18:41:20
2.61965	50.15000000	18:21:01
2.64904	82.94000000	18:18:27
2.79196	12.40000000	18:04:41
2.81472	12.30000000	18:00:12
2.73805	13.06000000	17:57:27
2.80523	12.30000000	17:56:11
2.84357	12.14000000	17:53:30
2.79515	12.14000000	17:51:24
2.81637	12.06000000	17:50:30
2.70986	528.38000000	17:49:04
2.74011	261.13000000	17:49:04
2.75309	161.27000000	17:49:04
2.75949	30.01000000	17:49:04
2.75949	20.55000000	17:49:04
2.77291	179.45000000	17:49:04
2.76929	12.27000000	17:49:03
2.79668	12.06000000	17:46:19
2.73724	31.07000000	17:36:23
2.58319	13.07000000	17:31:40
2.53662	13.07000000	17:28:13
2.26815	14.62000000	13:21:47
2.36030	14.62000000	11:38:01
2.28521	15.11000000	11:04:45
2.32077	15.11000000	09:36:50
2.32398	15.10000000	09:07:24
2.28238	15.10000000	09:01:13
2.09866	16.43000000	03:59:03
2.13242	210.95000000	02:31:41
2.13823	16.43000000	02:22:02
2.19254	16.03000000	02:15:08
2.11071	16.03000000	02:02:02
2.11171	7.50000000	02:00:05
2.08422	16.25000000	00:34:34
2.12861	16.25000000	00:01:14
2.13038	16.24000000	23:49:36
2.09266	543.38000000	23:47:28
2.09267	16.24000000	23:47:28
2.09763	16.21000000	23:39:33
2.06943	65.00000000	23:02:01
2.04506	16.21000000	22:13:31
1.91549	17.32000000	19:49:32
1.84540	60.39000000	19:08:04
1.75911	1025.52000000	03:29:01
1.77977	502.31000000	03:29:01
1.78367	516.04000000	03:29:01
1.78364	95.62000000	03:28:57
1.78365	1029.54000000	03:28:57
1.79154	249.48000000	03:28:57
1.79958	124.18000000	03:28:57
1.79959	516.04000000	03:28:57
1.86106	327.84000000	00:41:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.69%	Volume 5,340
Máx. 1.76675	Min. 1.63997
7 Dias
Variação -0.99%	Volume 5,378
Máx. 1.76675	Min. 1.59333
30 Dias
Variação +7.53%	Volume 15,094
Máx. 2.93642	Min. 1.42736