ORCA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.515	39.77106354	01:56:44
1.515	95.37991900	01:56:44
1.520	81.18071265	01:48:39
1.521	391.80171309	01:41:56
1.527	230.65141752	01:31:07
1.530	230.45906166	01:06:32
1.529	95.37991900	00:48:42
1.530	95.37991900	00:41:47
1.536	95.37991900	00:30:26
1.535	349.43120196	23:34:42
1.518	639.84866219	23:30:48
1.522	23.83036402	23:30:44
1.522	16.62010008	23:30:44
1.526	6.99571829	23:27:42
1.526	3.98073394	23:27:42
1.529	5.82864617	23:27:38
1.532	5.42869810	22:01:42
1.531	91.37401700	21:27:35
1.539	26.10100670	20:56:16
1.539	4.37300000	20:38:38
1.540	228.94694580	20:32:17
1.542	4.21632948	20:25:22
1.544	176.38212435	20:22:18
1.539	393.05294300	20:10:00
1.548	5.85712988	17:29:20
1.553	88.21425792	17:22:42
1.554	399.10805887	17:21:45
1.546	228.45072678	16:48:04
1.541	95.37991900	16:04:35
1.548	292.88878166	15:54:22
1.549	144.04905236	15:54:22
1.550	47.81075298	15:41:01
1.552	143.79698524	15:36:51
1.549	144.04502112	15:35:13
1.549	95.37991900	15:34:48
1.554	143.57906600	15:08:24
1.546	95.37991900	14:43:22
1.548	144.10530513	14:36:33
1.548	39.77106354	14:19:35
1.554	5.42869810	14:03:22
1.576	141.57389564	13:09:25
1.575	141.82702655	13:08:55
1.575	141.77164031	13:08:55
1.578	141.48271891	13:00:24
1.580	3.67835443	12:57:47
1.577	95.37991900	12:55:23
1.583	6.95768831	12:50:17
1.581	141.20265293	12:48:26
1.574	74.89523800	12:41:53
1.564	97.74925011	12:27:57
1.565	95.37991900	12:27:46
1.565	391.43080166	12:16:13
1.565	142.55115197	12:12:31
1.566	95.37991900	12:01:50
1.569	95.37991900	12:01:07
1.570	142.17493440	12:01:04
1.571	391.43080166	11:59:31
1.570	568.88439918	11:59:26
1.564	5.39183728	11:49:09
1.552	205.49739312	11:34:45
1.556	32.13367609	11:27:56
1.557	3.00000000	11:17:26
1.555	732.28272859	10:16:20
1.548	14.53488373	09:16:31
1.550	520.85743497	09:13:57
1.555	5.73350482	08:53:26
1.556	5.39183728	08:52:27
1.576	151.94064347	07:18:16
1.576	378.57953054	07:17:09
1.573	5.33142251	07:05:57
1.588	5.33142251	06:10:44
1.591	95.37991900	05:39:25
1.592	95.37991900	05:39:02
1.596	97.89226800	05:04:55
1.603	95.37991900	04:53:52
1.604	220.36974319	04:51:07
1.602	139.41731429	04:48:38
1.602	557.68701304	04:48:38
1.595	95.37991900	04:10:25
1.596	95.37991900	04:09:57
1.594	81.38673241	03:43:27
1.596	139.87512231	03:42:53
1.595	747.90069631	03:42:15
1.591	95.37991900	03:36:16
1.596	139.90601401	03:27:07
1.603	34.31953663	02:20:40
1.604	139.18375419	02:20:40
1.605	95.37991900	02:07:20
1.605	95.37991900	02:07:09
1.624	550.03593205	01:05:55
1.619	95.37991900	01:03:18
1.618	95.37991900	01:02:50
1.624	28.13890690	00:45:07
1.621	95.37991900	00:40:57
1.627	5.20153563	00:34:19
1.629	137.07390824	00:29:23
1.623	39.17145581	00:23:01
1.623	550.59587346	00:22:40
1.623	137.59093602	00:21:52
1.627	5.20153563	00:17:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.61%	Volume 13,481
Máx. 1.605	Min. 1.515
7 Dias
Variação -4.66%	Volume 157,541
Máx. 1.811	Min. 1.470
30 Dias
Variação +3.70%	Volume 978,683
Máx. 2.960	Min. 1.376