ORCA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.968	33.39834700	21:19:39
1.968	22.71393000	21:19:38
1.968	5.70612828	21:19:36
1.966	13.12332500	21:19:34
1.966	13.02462000	21:18:46
1.955	26.40974100	21:11:53
1.942	69.17918662	21:06:46
1.948	457.40726697	21:06:41
1.956	43.20041000	21:03:55
1.958	5.70612828	20:49:17
1.973	43.83562789	20:47:17
1.975	112.77675853	20:46:38
1.965	11.41926636	20:41:27
1.965	489.73336521	20:41:27
1.978	112.61410819	20:40:25
1.974	112.86592069	20:39:51
1.975	112.79652047	20:39:05
1.976	14.86905973	20:38:14
1.965	5.68354483	20:34:39
1.963	91.52723058	20:34:18
1.963	10.35763951	20:34:18
1.955	42.93675200	20:34:11
1.954	255.88536335	20:33:59
1.954	114.00940672	20:33:59
1.960	159.94478519	20:32:25
1.960	74.94594133	20:32:25
1.963	113.49122099	20:32:17
1.968	18.69691145	20:29:08
1.972	253.54969574	20:28:35
1.977	112.71460279	20:24:56
1.965	50.88922400	20:23:35
1.969	5.68354483	20:23:10
1.974	50.65449600	20:21:58
1.975	16.03346100	20:21:45
1.979	5.65254144	20:21:06
1.974	112.86265147	20:20:08
1.972	35.60523400	20:19:38
1.974	45.17378000	20:19:07
1.974	45.17423000	20:19:06
1.969	225.81501181	20:17:22
1.970	50.76142131	20:17:22
1.970	501.43654822	20:14:28
1.976	9.00000000	20:14:24
1.987	5.65254144	20:13:16
1.996	5.62478528	20:11:47
1.985	5.62478528	20:08:00
1.990	8.57897300	20:07:24
1.995	10.10406900	20:06:58
1.993	67.09203823	20:06:54
2.004	194.58270958	20:04:32
2.001	11.80330275	20:04:32
2.022	317.14124768	20:03:38
2.018	4.44341172	20:02:45
2.015	4.40940205	20:02:40
2.014	319.29996953	20:02:31
1.997	7.47927002	20:02:20
1.997	3.99960964	20:02:17
1.997	4.08000000	20:02:10
2.001	323.00259577	20:02:04
2.001	4.99500499	20:02:04
1.982	322.71762128	20:01:43
1.979	50.52809376	20:01:13
1.983	112.33266805	20:01:06
1.984	20.68606475	20:01:03
1.983	112.33447804	20:00:53
1.986	34.57654937	20:00:48
2.000	22.25953817	20:00:35
1.987	42.36145844	20:00:29
1.988	40.25200199	20:00:29
1.987	4.80023235	20:00:27
1.987	156.99798691	20:00:20
1.987	6.72047761	20:00:14
2.011	4.96770988	19:59:06
1.999	4.94802226	19:58:50
2.000	92.66417562	19:58:20
1.992	399.73164192	19:58:15
1.982	95.39853758	19:57:14
2.020	4.00000000	19:57:00
2.012	110.77855320	19:56:46
2.008	249.00398406	19:56:46
2.005	320.12344034	19:56:46
2.004	49.90019960	19:56:46
1.995	11.06939829	19:56:43
2.005	186.30650721	19:56:39
2.008	500.27713909	19:56:32
2.000	100.00000000	19:56:28
2.000	90.41566029	19:56:28
1.992	75.80666673	19:56:26
1.987	5.23394151	19:56:24
1.987	50.32712632	19:56:22
1.989	50.27652086	19:56:18
1.988	42.97917784	19:56:15
1.980	13.00000000	19:56:12
1.976	4.55465588	19:56:12
1.974	326.83680643	19:56:11
1.972	50.70993914	19:56:09
1.966	325.71468509	19:55:57
1.965	50.80353903	19:55:57
1.967	50.83884087	19:55:48
1.974	22.49000000	19:55:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +13.23%	Volume 53,687
Máx. 2.022	Min. 1.728
7 Dias
Variação +25.35%	Volume 183,551
Máx. 2.022	Min. 1.376
30 Dias
Variação +81.55%	Volume 721,298
Máx. 2.022	Min. 1.082