ORCA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.163	186.24709765	05:44:37
1.177	4.25170068	01:45:29
1.181	110.03400847	23:05:26
1.181	109.98671563	23:05:26
1.189	109.21876670	22:37:52
1.192	20.00000000	21:40:18
1.195	181.08664910	20:16:05
1.192	20.18195590	20:13:37
1.188	182.26814790	20:05:54
1.188	510.20055230	19:37:51
1.190	181.79490840	19:23:39
1.168	19.35587800	15:37:57
1.168	12.16009933	15:37:52
1.168	7.11129167	15:37:52
1.168	39.58186850	15:35:21
1.168	39.58186850	15:35:21
1.165	85.83690980	15:33:45
1.162	86.05851979	15:13:36
1.160	144.88600520	15:09:35
1.159	4.31965442	15:02:14
1.152	131.70633110	13:29:24
1.157	148.38568790	12:44:58
1.168	101.68863870	09:40:50
1.167	21.76172190	09:32:33
1.162	12.42750621	09:22:35
1.163	4.33353368	09:22:28
1.170	520.38450770	08:01:43
1.172	94.54264280	08:00:35
1.172	85.25112345	05:40:31
1.159	86.28127696	03:50:37
1.149	32.31568082	01:42:33
1.149	155.45433290	01:42:33
1.149	4.38398607	01:41:57
1.146	87.25739883	00:33:02
1.140	94.70854860	00:30:33
1.148	87.10613479	23:30:20
1.145	87.33473717	22:55:45
1.145	87.06440759	22:54:28
1.148	298.30131052	22:16:25
1.149	87.03145123	22:16:25
1.149	187.53357034	22:16:25
1.148	313.26885136	22:16:22
1.150	64.70558263	22:16:22
1.150	804.85963476	22:16:01
1.155	21.64502165	22:12:10
1.156	86.42930544	22:07:07
1.158	7.16174406	22:06:16
1.161	86.13078713	22:06:12
1.176	25.00000000	21:45:35
1.174	83.10656020	21:37:32
1.173	85.24928620	21:37:11
1.174	110.24202550	21:08:42
1.173	304.03254049	20:07:27
1.172	7.07320838	20:07:27
1.172	81.36959915	20:07:27
1.171	248.52869900	20:07:27
1.170	110.56345806	20:07:27
1.170	110.53717768	20:07:27
1.171	4.00000000	19:13:26
1.173	25.57544757	18:38:52
1.175	4.25170068	17:29:31
1.176	51.16641230	17:23:36
1.176	183.25897480	17:23:36
1.176	4.26257459	16:53:28
1.173	43.00000000	16:47:11
1.172	110.44204690	16:35:57
1.171	128.87759730	16:29:58
1.170	4.27350427	16:18:19
1.170	4.00000000	15:57:43
1.177	84.68710723	15:31:03
1.180	511.62796030	15:18:10
1.182	180.84462250	15:06:03
1.184	10.00000252	14:32:44
1.184	23.84383698	14:32:39
1.185	7.92141652	14:32:34
1.184	127.48070036	14:32:34
1.186	100.86896620	14:31:59
1.185	116.29041714	14:24:22
1.188	84.17254213	14:20:32
1.182	84.60236886	13:26:02
1.182	84.55300863	13:26:01
1.187	52.64953665	13:10:18
1.184	4.22297297	12:44:44
1.184	4.22297297	12:44:32
1.184	10.02865962	10:50:33
1.184	23.93612910	10:50:27
1.184	135.28785349	10:50:27
1.185	127.35484670	10:29:02
1.190	54.68854352	10:21:22
1.191	285.17177740	09:42:52
1.191	506.97204879	09:42:52
1.189	126.94294920	09:42:40
1.197	126.07342700	08:21:09
1.200	10.00000249	07:58:20
1.200	23.39918582	07:58:15
1.200	50.94019875	07:58:15
1.200	82.65655657	07:58:15
1.203	4.13907284	07:42:55
1.208	51.68462983	05:15:24
1.199	12.42750621	04:07:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.77%	Volume 3,175
Máx. 1.195	Min. 1.152
7 Dias
Variação -13.21%	Volume 106,645
Máx. 1.350	Min. 1.140
30 Dias
Variação +29.22%	Volume 651,074
Máx. 1.489	Min. 0.877