ORCA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.044	532.67342730	08:10:41
1.047	832.25510295	07:42:30
1.048	456.31948647	07:42:30
1.049	178.23748217	07:42:30
1.050	4.68911098	07:42:30
1.057	206.09595390	07:01:45
1.058	206.04807250	07:00:28
1.052	95.05623490	05:05:00
1.050	4.37696312	04:21:57
1.051	95.14747859	04:21:57
1.050	831.28226908	04:21:57
1.049	207.88567059	04:21:57
1.049	170.48636587	04:21:57
1.049	831.70235683	04:21:57
1.051	830.12194774	02:51:13
1.049	832.01523288	02:51:13
1.048	9.42428984	02:51:13
1.048	313.72916041	02:51:13
1.047	166.72814170	02:51:13
1.051	0.00428449	23:54:38
1.051	9.73514607	23:43:36
1.053	216.73276034	22:56:46
1.053	828.23950147	22:56:46
1.053	206.92594695	22:56:46
1.055	4.57946658	22:54:12
1.055	5.15996398	22:54:11
1.048	1.83517000	19:48:42
1.049	260.14350910	17:48:14
1.052	9.76316772	16:46:49
1.067	4.77186016	13:53:33
1.067	4.99130756	13:53:21
1.070	44.57402523	13:49:19
1.078	203.11584860	13:44:46
1.070	45.14877000	11:19:19
1.067	93.72071220	10:06:35
1.065	205.45469052	09:53:19
1.065	9.87480977	09:53:19
1.065	420.19374986	09:53:19
1.070	356.18678000	09:41:37
1.074	25.66383000	08:45:09
1.074	203.77754702	08:09:48
1.071	817.77846497	08:09:00
1.071	13.33568073	08:09:00
1.067	820.35204167	07:55:56
1.067	205.19806824	07:55:56
1.063	205.86254770	07:04:02
1.064	205.50887690	06:53:32
1.061	823.93824187	06:42:09
1.061	205.98362048	06:42:09
1.061	82.39031604	06:17:12
1.061	10.36463875	06:17:12
1.062	822.68789441	06:17:12
1.063	205.43070552	06:17:12
1.076	10.09994365	06:06:13
1.076	36.81312474	06:06:13
1.076	93.02325581	06:06:13
1.067	819.01148090	05:54:51
1.067	204.92989462	05:54:51
1.048	4.87049000	05:04:21
1.050	10.42936174	05:00:02
1.048	14.79007634	03:47:47
1.024	372.90365010	14:59:44
1.008	372.90365010	12:30:02
1.005	51.61692000	11:45:23
1.003	33.86913614	09:05:09
1.003	874.24679796	09:05:09
1.006	872.97835968	06:09:35
1.006	218.36203172	06:09:35
1.004	174.80123220	05:51:57
1.004	218.74103947	05:51:57
0.999	40.36010050	02:09:43
0.988	63.57652027	21:43:43
1.004	874.99953630	19:50:00
0.994	176.07006020	12:44:01
0.998	10.71230467	12:06:44
0.998	15.03006013	12:06:44
1.000	2.13622237	12:04:48
1.000	9.87377763	12:04:39
1.002	9.01247000	10:33:09
1.021	214.85461370	01:52:08
1.024	214.43321579	01:34:19
1.024	214.36193324	01:34:19
1.023	372.90365010	01:34:19
1.023	267.52280218	18:33:42
1.023	857.15630944	18:33:42
1.022	257.03082690	18:33:42
1.020	31.32794250	17:53:49
1.022	214.55426778	14:58:15
1.022	857.45513772	14:58:15
1.014	368.53522598	09:00:04
1.014	258.56112390	09:00:04
1.014	372.90365012	09:00:04
1.006	4.21712780	06:24:40
1.006	8.70533740	06:23:38
1.016	74.24954445	05:01:36
1.016	98.42519685	05:01:36
1.016	172.51458600	01:13:12
1.023	87.19707750	23:39:10
1.043	2.46116000	22:37:02
1.046	78.69191000	20:23:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.79%	Volume 9,761
Máx. 1.078	Min. 1.044
7 Dias
Variação -1.14%	Volume 35,653
Máx. 1.078	Min. 0.988
30 Dias
Variação +7.74%	Volume 288,896
Máx. 1.151	Min. 0.936