ORCA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.102	205.99550510	16:29:07
1.102	205.96081370	16:29:05
1.101	206.24933220	16:27:54
1.093	96.50026090	15:21:49
1.088	208.82596560	15:07:58
1.090	122.40742120	14:49:53
1.089	188.98596630	14:48:17
1.093	197.73293130	14:46:10
1.089	208.67223890	14:42:22
1.088	113.00176239	14:42:03
1.088	95.77157298	14:42:03
1.088	10.06976102	14:42:03
1.101	20.61219163	14:33:54
1.095	9.69000000	14:31:07
1.101	138.14495160	12:50:39
1.101	86.63434800	12:49:00
1.100	4.77099000	12:48:42
1.089	20.45592200	10:49:43
1.092	229.14757103	10:47:52
1.092	317.82962000	10:47:52
1.093	228.72827081	10:25:44
1.093	207.80441470	10:17:28
1.094	40.64236610	09:44:34
1.092	4.60040294	09:29:39
1.092	8.31959706	09:29:39
1.088	208.74298900	09:13:06
1.080	8.41178451	09:02:56
1.064	125.14288922	08:42:15
1.063	213.65926120	08:40:39
1.064	45.72377260	08:32:59
1.063	213.65212360	08:31:05
1.068	35.58052434	03:54:49
1.066	78.30975831	03:44:52
1.066	213.12957537	03:44:52
1.066	178.39667190	03:44:52
1.066	213.07206196	03:44:52
1.066	212.98642744	03:01:56
1.022	50.00000000	01:29:30
1.034	219.62824314	00:49:45
1.041	4.77099237	00:25:15
1.042	4.54545455	00:24:54
1.043	30.07887939	00:20:26
1.043	178.39667190	00:20:26
1.040	218.35129910	00:12:33
1.020	14.55882352	23:27:21
1.023	76.10465860	23:27:04
1.022	222.05187110	23:26:33
1.014	204.24676270	23:24:16
1.011	224.53987510	23:19:25
1.015	223.74908288	22:34:07
1.015	223.74096732	22:34:07
1.020	114.47247500	22:24:21
1.020	222.50070512	21:58:31
1.019	222.65598340	21:55:49
1.017	223.15414789	21:54:40
1.015	223.60169410	21:51:25
1.014	98.61932939	21:28:47
1.014	812.62373925	21:28:23
1.000	50.00000000	21:18:07
1.000	30.00000000	21:18:07
1.000	54.00000000	21:18:07
1.000	13.01000000	21:18:07
1.006	12.92246521	21:14:42
1.025	221.36323812	20:53:37
1.031	184.99656860	20:49:11
1.031	44.68308283	20:46:11
1.034	9.15860735	20:41:25
1.034	8.93101104	20:41:20
1.034	97.26938270	20:41:15
1.029	220.47607870	20:36:55
1.033	219.48700045	20:28:32
1.029	220.43436450	20:17:48
1.037	1313.26995250	20:13:47
1.038	1311.71202590	20:07:47
1.040	228.29846030	20:04:52
1.040	251.70153970	19:58:48
1.041	217.97974630	19:53:03
1.044	217.35788280	19:41:12
1.045	217.15510080	19:32:58
1.043	217.56169520	19:28:31
1.048	14.58969466	18:35:09
1.048	61.28193125	18:35:02
1.044	217.37118550	18:18:46
1.047	216.67109520	18:16:38
1.061	198.29943750	17:34:31
1.061	178.39667190	17:30:40
1.049	686.54553666	17:05:09
1.050	216.09928551	17:05:09
1.061	213.87088920	16:19:27
1.055	121.54459140	16:14:39
1.073	211.51665231	15:46:09
1.063	213.63674270	15:40:39
1.066	212.79663270	15:17:42
1.067	139.48998076	15:08:16
1.067	73.02284740	15:08:16
1.078	210.59416799	14:30:02
1.080	3.61111111	14:27:51
1.089	465.55063390	14:19:40
1.082	209.71856110	14:04:27
1.078	210.37103588	14:01:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.95%	Volume 15,888
Máx. 1.102	Min. 1.000
7 Dias
Variação -10.70%	Volume 183,150
Máx. 1.239	Min. 1.000
30 Dias
Variação -37.74%	Volume 729,451
Máx. 1.811	Min. 1.000