ORCA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.071	60.57425300	22:05:37
1.068	68.29465300	21:48:03
1.065	307.61774990	21:38:37
1.061	81.77464959	21:33:02
1.061	8.87450041	21:33:02
1.054	191.59251100	21:09:57
1.047	230.24283899	21:08:09
1.047	348.10885890	21:08:09
1.048	300.23374780	21:08:09
1.048	19.08396947	21:08:09
1.051	8.87450041	21:08:09
1.062	8.77903509	21:05:03
1.063	242.38737200	20:54:51
1.064	27.93622500	20:54:15
1.063	307.92456390	20:54:15
1.070	68.82221283	20:44:16
1.074	190.34518400	20:38:12
1.079	139.52770000	20:23:00
1.079	160.74776800	20:07:59
1.078	8.68839464	20:04:08
1.078	8.77903509	20:04:07
1.080	106.98720187	19:04:47
1.084	23.03910000	18:43:25
1.085	9.51890908	18:22:29
1.081	92.49940891	15:45:15
1.085	65.86804859	15:38:34
1.085	26.28655755	15:38:34
1.084	790.51022036	15:38:34
1.084	11.47890248	15:24:45
1.084	45.91560907	15:24:39
1.084	43.62802649	15:24:34
1.083	186.32313900	15:24:34
1.086	75.37760444	15:24:29
1.084	790.98197028	15:24:29
1.083	287.15292780	15:24:29
1.082	92.42009536	15:24:24
1.091	668.04490818	15:24:24
1.090	786.34070525	15:24:24
1.089	787.24377111	15:24:24
1.086	789.05982032	15:24:24
1.085	460.82949308	15:24:24
1.083	791.53344304	15:24:24
1.083	92.29558245	15:24:24
1.082	278.05452660	15:24:24
1.082	436.98524803	15:24:24
1.081	792.66276672	15:24:24
1.084	197.54506290	14:30:28
1.075	99.63003060	13:58:46
1.075	186.75545010	13:56:49
1.072	199.84658970	13:52:01
1.070	34.16397289	13:51:27
1.070	15.26683510	13:51:20
1.070	33.86847450	13:51:20
1.088	5.00000000	13:08:25
1.090	10.22629217	12:00:06
1.088	367.64705882	11:48:39
1.093	129.79972133	10:48:36
1.093	91.49130832	10:48:36
1.093	8.65505001	09:58:26
1.090	91.74311926	09:53:54
1.090	196.46688049	09:53:54
1.090	7.76293577	09:53:54
1.094	91.29620881	09:51:30
1.098	164.35427499	09:51:30
1.098	319.63170010	09:51:29
1.098	89.88571251	09:51:27
1.098	909.02042115	09:51:13
1.098	805.14051447	09:51:03
1.098	1397.01029801	09:51:03
1.098	2266.75074609	09:51:03
1.098	14.87908982	09:51:03
1.098	319.63170010	09:51:03
1.098	1456.78289110	09:50:50
1.098	1911.59348610	09:50:25
1.098	794.53580765	09:50:08
1.098	987.39287784	09:50:07
1.098	1302.82988890	09:50:07
1.098	912.39728462	09:50:07
1.102	68.63636363	09:48:49
1.100	250.21954981	09:38:42
1.099	8.65505001	09:26:45
1.115	280.89429596	08:29:15
1.114	89.76660682	08:29:15
1.114	242.38737258	08:29:15
1.113	284.62113980	08:29:15
1.113	89.84725965	08:23:49
1.105	8.60461075	08:02:10
1.105	89.37133707	07:50:20
1.106	8.60461075	07:49:43
1.119	80.77813105	07:48:31
1.120	8.49363130	07:03:04
1.118	8.44803220	07:01:05
1.116	88.14926814	06:51:22
1.108	85.49533155	06:51:18
1.110	772.60830782	06:51:18
1.114	418.10744102	06:51:18
1.114	769.71836325	06:51:18
1.115	8.49363130	06:51:18
1.116	768.78878207	06:51:18
1.117	447.61431928	06:51:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.69%	Volume 42,835
Máx. 1.144	Min. 1.047
7 Dias
Variação +15.91%	Volume 157,448
Máx. 1.144	Min. 0.902
30 Dias
Variação +2.59%	Volume 229,927
Máx. 1.144	Min. 0.874