ORCA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.985	218.75792250	07:39:04
0.985	218.72286580	07:37:11
0.977	51.02873939	07:12:11
0.959	224.53572310	03:00:00
0.932	354.01103340	02:06:09
0.928	84.00000000	02:05:47
0.913	236.06119050	02:05:17
0.911	343.87707063	02:05:02
0.911	414.33738902	02:05:02
0.915	10.92896175	02:04:44
0.946	6.48863770	01:52:18
0.945	9.10451230	01:52:18
0.964	414.33738902	01:18:52
0.964	535.23107820	01:18:52
0.984	542.81506161	01:16:09
0.976	883.28967995	01:16:09
0.973	885.74529568	01:16:09
0.971	164.87048907	01:16:09
0.971	887.40255697	01:16:09
0.969	889.20712370	01:16:09
0.969	10.85184433	01:16:09
0.969	222.30086337	01:16:09
0.968	266.14223260	01:16:09
0.968	414.33738902	01:16:09
0.968	4.00000000	01:16:08
0.974	10.36666000	00:59:18
0.992	10.63176177	21:43:39
0.988	873.00778217	21:33:28
0.987	139.59666819	21:33:28
0.971	353.72493260	20:55:05
0.973	4.00000000	20:55:05
0.985	2.44633000	20:28:07
0.980	503.15959528	20:15:01
0.977	4.00000000	19:55:14
0.987	253.29280648	19:28:11
0.989	49.32304000	19:26:02
0.993	5.10434782	17:30:16
0.987	218.31916745	17:09:21
0.986	349.63816450	16:13:29
0.993	9.84889000	16:06:19
0.998	215.90919200	14:19:12
1.008	3.31104000	09:14:29
1.012	255.12730810	08:55:57
1.011	808.81751550	06:31:59
1.011	42.55803602	06:31:59
1.011	212.99976038	06:31:59
1.003	214.54411228	05:07:54
0.990	217.22226190	04:43:52
0.983	4.00000000	03:58:07
0.966	50.91649690	03:50:51
0.976	10.63176177	03:50:50
0.980	6.68367346	03:50:50
0.981	325.08432587	03:50:50
0.981	195.29943470	03:50:50
1.000	4.00000000	03:28:12
1.005	213.96361850	02:47:20
1.007	10.30029636	00:31:46
1.000	4.80815000	23:17:59
0.998	7.51503007	22:52:39
1.000	50.00000000	22:52:32
1.000	10.00000000	22:52:32
1.006	9.94035785	22:51:31
1.007	6.99683155	19:33:30
1.008	86.37385005	19:33:30
1.011	10.30029636	19:33:30
1.024	3.02488000	19:11:54
1.026	9.39430000	19:11:05
1.028	1.00732437	19:09:21
1.027	8.37684563	19:09:21
1.020	0.96353000	15:31:03
1.029	12.86741000	15:20:56
1.048	414.33738902	12:34:43
1.049	414.33738902	11:55:13
1.053	815.75559479	08:18:58
1.053	107.15848470	08:18:58
1.053	195.88597908	08:18:58
1.053	18.26459000	08:17:00
1.048	156.40201200	07:04:38
1.052	88.33175000	06:34:01
1.059	58.86235459	04:35:07
1.070	244.36031047	22:41:56
1.070	803.35535825	22:41:56
1.069	201.02671607	22:41:56
1.069	240.35288170	22:41:56
1.075	31.30719950	21:43:45
1.075	31.30719950	21:43:45
1.088	315.62613320	20:06:21
1.074	90.59277884	16:56:26
1.074	90.97170747	16:56:08
1.072	59.86007000	16:55:17
1.068	420.51290724	15:02:48
1.074	54.60352890	15:02:45
1.078	199.75791552	13:58:15
1.075	30.90912120	13:34:36
1.076	199.93516050	13:33:14
1.056	561.28205869	10:36:05
1.057	10.53827944	10:36:05
1.057	186.66673187	10:36:05
1.056	245.61200316	10:34:13
1.057	202.92121782	10:34:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.67%	Volume 12,442
Máx. 1.012	Min. 0.911
7 Dias
Variação -9.72%	Volume 62,380
Máx. 1.220	Min. 0.911
30 Dias
Variação -36.00%	Volume 361,167
Máx. 1.591	Min. 0.911