ORCA/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.73206	0.13000000	10:00:31
1.72504	86.95000000	09:46:39
1.72226	87.09000000	09:21:26
1.72209	87.10000000	09:20:30
1.72572	1.15000000	09:10:35
1.72728	63.80000000	08:50:15
1.72343	5.49000000	08:33:45
1.70716	87.86000000	07:54:59
1.70815	272.69000000	07:17:39
1.70957	87.74000000	07:17:39
1.70958	664.23000000	07:17:39
1.71595	8.16000000	07:00:09
1.72412	87.00000000	06:39:26
1.72054	87.18000000	06:35:44
1.72054	87.18000000	06:35:39
1.72536	86.93000000	06:28:31
1.72246	87.08000000	06:27:30
1.72688	86.86000000	06:26:57
1.72899	86.75000000	06:20:48
1.72904	86.75000000	06:20:00
1.73405	1.14000000	06:18:24
1.73405	1.72000000	06:18:13
1.73404	57.52000000	06:17:58
1.73463	6.30000000	05:50:53
1.73116	14.45000000	05:41:03
1.74057	86.17000000	05:26:43
1.74672	85.87000000	05:18:39
1.74369	2.90000000	05:17:59
1.74498	58.46000000	05:12:49
1.74407	58.46000000	05:12:12
1.74048	6.66000000	05:11:12
1.74439	58.46000000	05:00:15
1.74444	58.46000000	05:00:08
1.74038	34.61000000	04:56:20
1.74249	19.18000000	04:43:41
1.74248	38.15000000	04:43:41
1.71302	1.72000000	04:02:22
1.71096	13.70000000	04:00:34
1.70317	88.07000000	03:43:13
1.71323	58.46000000	03:39:48
1.71435	87.49000000	03:38:57
1.71434	86.75000000	03:38:57
1.71434	664.23000000	03:38:57
1.72420	5.05000000	03:13:49
1.72092	21.93000000	03:10:08
1.73430	606.36000000	03:03:03
1.73490	8.34000000	02:57:02
1.72292	11.60000000	02:44:19
1.73122	5.72000000	02:17:31
1.72924	2.89000000	02:11:43
1.73524	21.27000000	02:10:08
1.72044	58.46000000	02:04:56
1.72000	58.13000000	02:04:45
1.71448	87.49000000	02:02:48
1.69453	18.94000000	01:32:07
1.69365	67.72000000	01:28:51
1.69780	1.13000000	01:04:41
1.69650	1.16000000	01:04:08
1.70376	0.58000000	00:52:27
1.70475	4.06000000	00:48:43
1.70317	5.81000000	00:36:28
1.70354	1.16000000	00:36:04
1.70146	2.00000000	00:36:03
1.70256	10.00000000	00:35:24
1.71761	274.48000000	00:25:43
1.71760	138.16000000	00:25:43
1.71700	87.36000000	00:25:43
1.71480	14.81000000	00:19:45
1.71155	29.21000000	00:16:20
1.70850	58.46000000	00:08:07
1.70850	58.46000000	00:08:02
1.70850	58.46000000	00:07:55
1.70440	58.46000000	23:59:24
1.70255	71.71000000	23:49:33
1.70140	17.63000000	23:46:34
1.70623	312.50000000	23:38:02
1.70358	88.04000000	23:30:35
1.70358	88.04000000	23:30:23
1.70510	87.97000000	23:27:45
1.70796	23.90000000	23:27:09
1.70618	87.91000000	23:26:48
1.70428	5.76000000	22:55:04
1.70124	9.91000000	22:53:26
1.69857	0.57000000	22:46:53
1.70037	0.57000000	22:44:58
1.70001	0.92000000	22:44:12
1.69994	0.57000000	22:39:26
1.69644	2.91000000	22:29:21
1.69250	2.92000000	22:18:19
1.69059	0.57000000	22:10:11
1.69121	2.89000000	22:09:20
1.69493	2.90000000	22:07:21
1.69000	4.88000000	22:06:51
1.68885	0.57000000	22:01:18
1.68133	24.01000000	21:54:31
1.68346	89.10000000	21:37:08
1.69420	88.53000000	21:20:39
1.69087	22.95000000	21:19:28
1.69180	206.89000000	20:38:31
1.69224	88.63000000	20:38:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.51%	Volume 13,657
Máx. 1.74672	Min. 1.62037
7 Dias
Variação +9.72%	Volume 302,612
Máx. 1.89999	Min. 1.56212
30 Dias
Variação +42.06%	Volume 658,303
Máx. 1.89999	Min. 1.20310