ORCA/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.83386	2.18000000	21:21:44
1.83395	4.28000000	21:16:34
1.83281	4.36000000	21:16:20
1.83436	5.38000000	21:16:07
1.83172	49.17000000	21:13:59
1.83190	15.00000000	21:13:59
1.83249	1.08000000	21:11:36
1.83249	1.08000000	21:11:17
1.82482	15.00000000	21:07:02
1.82348	15.00000000	21:05:21
1.82600	15.00000000	21:00:12
1.82365	15.00000000	21:00:09
1.82362	148.25000000	21:00:09
1.82340	15.00000000	21:00:09
1.82358	94.39000000	20:59:48
1.82346	15.00000000	20:59:48
1.81855	15.00000000	20:57:30
1.81901	15.00000000	20:57:04
1.81998	4.28000000	20:45:27
1.81953	63.27000000	20:42:37
1.81974	82.42000000	20:42:37
1.82005	15.00000000	20:42:37
1.82866	15.00000000	20:36:45
1.82928	15.00000000	20:36:40
1.83542	10.23000000	20:35:23
1.83501	15.00000000	20:35:11
1.83675	15.00000000	20:34:54
1.83588	15.00000000	20:34:19
1.83325	15.00000000	20:33:30
1.83291	15.00000000	20:33:26
1.83592	14.89000000	20:32:26
1.82872	122.08000000	20:28:08
1.82937	81.99000000	20:28:08
1.82955	15.00000000	20:28:08
1.82953	15.00000000	20:24:12
1.82855	15.00000000	20:24:12
1.82704	15.00000000	20:22:26
1.82665	11.57000000	20:20:38
1.82655	0.13000000	20:17:50
1.83468	5.39000000	20:08:43
1.83095	8.12000000	20:07:54
1.83501	15.00000000	19:58:57
1.83367	38.91000000	19:56:35
1.83385	15.00000000	19:56:35
1.83739	38.91000000	19:55:31
1.83715	15.00000000	19:55:31
1.83601	15.00000000	19:55:20
1.83634	10.98000000	19:54:40
1.83690	15.00000000	19:54:21
1.83496	15.00000000	19:54:00
1.83505	15.00000000	19:53:26
1.83510	15.00000000	19:53:06
1.83517	15.00000000	19:52:36
1.83539	15.00000000	19:52:20
1.83362	15.00000000	19:51:34
1.83336	15.00000000	19:51:30
1.83162	15.00000000	19:50:43
1.83136	11.41000000	19:50:34
1.82993	15.00000000	19:50:32
1.83043	15.00000000	19:50:28
1.82894	15.00000000	19:50:28
1.82790	15.00000000	19:49:16
1.82780	15.00000000	19:48:16
1.82951	15.00000000	19:47:38
1.83118	15.00000000	19:46:11
1.83647	15.00000000	19:45:11
1.83339	15.00000000	19:45:01
1.83484	15.00000000	19:45:00
1.83447	15.00000000	19:44:59
1.83498	15.00000000	19:44:46
1.83556	13.02000000	19:44:44
1.83406	15.00000000	19:44:43
1.83790	15.00000000	19:43:56
1.83790	15.00000000	19:43:55
1.83772	15.00000000	19:43:54
1.83909	15.00000000	19:43:39
1.84117	15.00000000	19:43:11
1.84062	15.00000000	19:43:11
1.84286	15.00000000	19:42:30
1.84341	14.04000000	19:42:22
1.84340	15.00000000	19:42:21
1.84194	15.00000000	19:42:17
1.84320	81.38000000	19:42:12
1.84319	369.90000000	19:42:12
1.84283	15.00000000	19:42:12
1.84122	15.00000000	19:41:21
1.84066	15.00000000	19:41:16
1.84291	15.00000000	19:40:43
1.84283	15.00000000	19:39:32
1.84650	15.00000000	19:38:43
1.84593	15.00000000	19:38:43
1.84328	15.00000000	19:37:39
1.84519	15.00000000	19:36:17
1.84450	15.00000000	19:35:10
1.84547	15.00000000	19:34:26
1.84565	15.00000000	19:34:21
1.84220	15.00000000	19:33:50
1.84311	15.00000000	19:33:49
1.84224	13.71000000	19:33:06
1.84221	15.00000000	19:32:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.39%	Volume 207,060
Máx. 2.04267	Min. 1.77826
7 Dias
Variação -5.88%	Volume 432,373
Máx. 2.04267	Min. 1.71358
30 Dias
Variação +20.68%	Volume 4,358,207
Máx. 3.32435	Min. 1.45902