ORCA/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.25086	637.77000000	01:38:47
1.25042	3.99000000	01:37:05
1.25342	41.90000000	01:20:54
1.25539	25.23000000	01:20:11
1.25507	21.99000000	01:12:45
1.26358	118.70000000	00:39:55
1.26358	118.70000000	00:39:55
1.26293	4.73000000	00:36:15
1.26346	540.00000000	00:33:36
1.26345	72.83000000	00:25:25
1.26387	71.03000000	00:21:44
1.26483	0.17000000	00:04:07
1.25633	9.72000000	23:49:26
1.25734	7.79000000	23:47:31
1.25227	0.78000000	23:37:41
1.23769	2.36000000	23:21:06
1.23554	0.79000000	23:13:43
1.23577	39.00000000	23:13:28
1.23578	43.60000000	23:12:49
1.23578	43.60000000	23:12:49
1.24673	7.87000000	23:10:42
1.25489	7.80000000	23:04:15
1.24723	16.42000000	22:59:27
1.24689	58.29000000	22:55:49
1.24730	120.25000000	22:54:06
1.25216	119.79000000	22:45:52
1.24972	24.76000000	22:45:16
1.24946	120.05000000	22:45:15
1.24850	25.90000000	22:44:30
1.24850	25.90000000	22:44:27
1.24850	25.90000000	22:44:21
1.24850	25.90000000	22:44:16
1.24850	25.90000000	22:44:10
1.24791	25.90000000	22:44:04
1.24789	25.90000000	22:44:00
1.24718	25.90000000	22:43:55
1.24905	724.76000000	22:43:25
1.25792	129.88000000	22:37:08
1.26164	118.89000000	22:34:08
1.26181	144.33000000	22:34:08
1.27391	61.25000000	21:32:11
1.27390	25.66000000	21:32:11
1.27535	5.28000000	21:03:49
1.27535	52.50000000	21:03:49
1.27438	526.90000000	20:47:15
1.27874	117.30000000	20:22:40
1.28166	117.03000000	20:14:58
1.28166	117.03000000	20:14:53
1.28166	117.03000000	20:14:51
1.28166	117.03000000	20:14:47
1.27959	117.22000000	20:11:58
1.28066	117.12000000	20:11:43
1.27091	118.02000000	19:49:50
1.27795	117.37000000	19:43:56
1.28070	117.12000000	19:37:09
1.27906	117.27000000	19:35:46
1.27853	736.51000000	19:25:00
1.27670	117.48000000	19:23:34
1.27670	117.48000000	19:23:32
1.27670	117.48000000	19:23:30
1.27670	117.48000000	19:23:28
1.27366	117.77000000	19:23:04
1.26978	118.13000000	19:20:48
1.27265	117.86000000	19:17:17
1.28660	51.93000000	18:21:23
1.28524	116.71000000	18:21:23
1.28523	777.15000000	18:21:23
1.27773	117.39000000	18:07:14
1.27881	0.77000000	17:52:32
1.27705	0.10000000	17:42:36
1.27556	0.10000000	17:39:45
1.27925	12.60000000	17:27:08
1.27534	1.00000000	17:18:42
1.26908	20.17000000	17:09:43
1.26963	11.05000000	17:08:44
1.26956	11.05000000	17:08:21
1.26905	11.05000000	17:07:52
1.26526	5.93000000	16:56:44
1.26526	5.93000000	16:56:07
1.26709	7.42000000	16:54:01
1.26672	17.08000000	16:44:24
1.26986	15.82000000	16:29:21
1.26845	15.51000000	16:26:23
1.26837	18.18000000	16:25:11
1.26808	18.16000000	16:25:04
1.26650	16.70000000	16:22:55
1.26556	28.62000000	16:21:56
1.26664	29.73000000	16:21:01
1.26664	26.42000000	16:20:57
1.26690	33.82000000	16:20:41
1.26655	20.80000000	16:20:10
1.26707	17.51000000	16:19:12
1.26802	66.23000000	16:17:16
1.26750	77.66000000	16:17:10
1.26377	0.55000000	16:06:55
1.27123	0.55000000	16:00:01
1.27038	1.11000000	15:48:35
1.27127	117.99000000	15:45:41
1.27127	117.99000000	15:45:39
1.26716	392.94000000	15:40:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.91%	Volume 11,021
Máx. 1.28660	Min. 1.23554
7 Dias
Variação -12.47%	Volume 125,448
Máx. 1.47620	Min. 1.23554
30 Dias
Variação -39.81%	Volume 1,422,489
Máx. 2.18271	Min. 1.23554