ORCA/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.45159	15.27000000	04:11:24
1.45443	30.54000000	04:07:33
1.44833	6.72000000	03:11:45
1.44921	17.08000000	03:10:33
1.44551	2.04000000	02:54:51
1.44662	23.59000000	02:33:44
1.46012	61.09000000	02:13:24
1.45699	848.71000000	02:06:42
1.45844	1028.49000000	02:06:42
1.45914	102.79000000	02:06:42
1.46275	11.90000000	01:59:09
1.45343	2.04000000	01:49:15
1.45410	18.93000000	01:44:19
1.45486	24.56000000	01:29:02
1.45985	2.00000000	01:13:08
1.44996	9.00000000	00:46:38
1.45328	15.86000000	00:27:26
1.46891	1.00000000	00:21:02
1.49777	8.50000000	00:15:48
1.46252	0.66000000	23:37:20
1.46331	73.56000000	23:27:43
1.46038	774.27000000	23:25:23
1.45749	1029.16000000	23:25:23
1.45618	103.00000000	23:25:23
1.43740	0.14000000	22:56:59
1.44654	69.13000000	22:24:50
1.44530	3.39000000	22:14:55
1.44730	0.67000000	22:06:50
1.45073	0.67000000	22:04:54
1.44615	0.34000000	21:56:17
1.45615	0.34000000	21:11:55
1.45369	13.63000000	20:59:22
1.44321	0.20000000	20:35:46
1.44014	1.37000000	20:33:17
1.44641	6.76000000	19:11:51
1.44594	415.36000000	19:02:01
1.44718	103.64000000	19:02:01
1.44753	794.99000000	18:56:45
1.44883	103.53000000	18:56:45
1.45895	2.74000000	18:18:15
1.48147	797.16000000	17:27:40
1.47983	101.36000000	17:27:40
1.47365	18.95000000	16:54:20
1.46978	16.68000000	16:20:39
1.46768	229.39000000	15:54:01
1.46892	102.11000000	15:54:01
1.48314	1.34000000	15:40:43
1.48482	31.13000000	15:40:27
1.48342	101.11000000	15:40:27
1.48444	31.07000000	15:38:08
1.48311	101.13000000	15:38:08
1.47095	0.67000000	15:28:56
1.45724	18.95000000	15:20:48
1.45752	0.10000000	14:52:47
1.45881	0.10000000	14:52:29
1.45573	0.10000000	14:52:19
1.45503	0.10000000	14:52:02
1.45358	0.11000000	14:51:52
1.45418	0.10000000	14:51:34
1.46016	10.00000000	14:24:48
1.46393	236.12000000	14:20:45
1.46241	102.57000000	14:20:45
1.46539	10.00000000	14:15:52
1.46912	10.00000000	14:00:22
1.46574	6.76000000	13:59:40
1.45701	11.84000000	13:55:26
1.45450	0.13000000	13:52:58
1.43061	7.06000000	13:40:30
1.42886	95.12000000	13:38:52
1.43014	104.88000000	13:38:52
1.43955	0.20000000	13:31:40
1.39916	35.76000000	12:31:24
1.40478	12.22000000	12:07:50
1.41871	12.64000000	11:44:49
1.40715	0.17000000	11:24:15
1.40185	3.52000000	11:04:18
1.42718	0.13000000	09:55:03
1.43917	104.22000000	09:35:54
1.43627	10.54000000	09:34:59
1.43865	10.54000000	09:30:59
1.43798	170.49000000	08:12:40
1.43545	104.49000000	08:12:40
1.43918	11.84000000	06:51:32
1.44791	3.58000000	05:38:29
1.44390	256.70000000	05:37:06
1.44254	103.98000000	05:37:06
1.44324	239.22000000	05:36:22
1.44191	104.02000000	05:36:22
1.45999	31.44000000	05:17:13
1.46459	371.01000000	05:17:07
1.46297	102.53000000	05:17:07
1.45846	102.93000000	05:16:30
1.46061	102.69000000	05:16:30
1.45765	580.50000000	05:16:19
1.46156	102.63000000	05:16:19
1.47271	5.74000000	05:14:37
1.47102	27.16000000	05:13:42
1.46888	100.52000000	05:12:28
1.47035	102.01000000	05:12:28
1.46902	578.65000000	05:07:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.27%	Volume 18,712
Máx. 1.49777	Min. 1.39916
7 Dias
Variação +14.49%	Volume 142,773
Máx. 1.66768	Min. 1.26793
30 Dias
Variação +40.36%	Volume 300,789
Máx. 1.66768	Min. 1.01034