ORCA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.35	115.77000000	07:18:09
1.35	101.25000000	07:10:03
1.35	101.25000000	07:07:43
1.35	101.25000000	07:07:43
1.36	716.14000000	07:05:21
1.36	344.74000000	07:05:21
1.36	78.95000000	07:05:21
1.36	280.91000000	07:05:03
1.35	148.16000000	07:02:02
1.35	264.51000000	07:02:02
1.35	14.45000000	07:02:02
1.35	101.25000000	06:59:34
1.35	12.53000000	06:53:50
1.36	3.39000000	06:52:46
1.36	19.09000000	06:52:45
1.36	16.96000000	06:51:47
1.36	27.84000000	06:51:08
1.36	189.77000000	06:51:08
1.36	101.25000000	06:51:08
1.36	3.29000000	06:50:45
1.36	4.93000000	06:50:22
1.36	207.77000000	06:49:30
1.36	678.88000000	06:47:11
1.36	47.90000000	06:47:11
1.36	17.09000000	06:41:13
1.36	16.37000000	06:41:08
1.36	13.92000000	06:41:04
1.36	23.68000000	06:40:45
1.36	4.55000000	06:40:45
1.36	3.34000000	06:37:56
1.36	97.86000000	06:37:55
1.36	39.09000000	06:37:55
1.36	101.25000000	06:37:55
1.36	21.56000000	06:31:44
1.36	13.06000000	06:31:06
1.36	27.58000000	06:31:02
1.36	19.21000000	06:30:31
1.36	19.79000000	06:30:20
1.36	27.68000000	06:29:40
1.36	43.40000000	06:29:31
1.36	41.66000000	06:29:24
1.36	194.05000000	06:25:34
1.36	305.95000000	06:25:34
1.36	10.43000000	06:23:05
1.36	48.05000000	06:15:59
1.36	10.21000000	06:15:42
1.36	3.38000000	06:15:37
1.36	14.81000000	06:15:35
1.36	16.82000000	06:11:40
1.36	18.67000000	06:11:35
1.36	365.98000000	06:09:23
1.36	100.52000000	06:08:42
1.36	0.73000000	06:08:41
1.36	47.32000000	06:08:21
1.36	52.68000000	06:08:21
1.36	0.01000000	06:08:21
1.36	0.01000000	06:07:45
1.36	0.01000000	06:07:25
1.36	75.96000000	06:07:19
1.36	0.01000000	06:07:19
1.36	0.01000000	06:07:19
1.36	63.73000000	06:05:34
1.36	101.25000000	06:05:08
1.36	101.25000000	06:05:07
1.36	0.01000000	06:05:07
1.36	101.25000000	06:05:07
1.36	100.00000000	06:05:07
1.36	41.72000000	06:05:07
1.36	101.25000000	06:05:07
1.36	100.00000000	06:05:07
1.36	0.01000000	06:05:07
1.36	0.01000000	05:59:44
1.36	101.25000000	05:59:04
1.36	0.01000000	05:59:04
1.36	207.77000000	05:58:17
1.36	17.61000000	05:47:41
1.36	32.83000000	05:47:37
1.36	29.21000000	05:47:32
1.36	0.01000000	05:47:07
1.36	0.01000000	05:42:51
1.36	0.01000000	05:42:50
1.36	103.62000000	05:42:29
1.36	207.77000000	05:42:29
1.36	101.25000000	05:42:29
1.36	150.51000000	05:40:31
1.36	102.20000000	05:40:31
1.36	36.79000000	05:40:31
1.36	64.46000000	05:40:31
1.36	9.11000000	05:40:31
1.36	92.14000000	05:40:31
1.36	207.77000000	05:40:31
1.36	0.01000000	05:40:31
1.36	101.25000000	05:40:31
1.35	54.01000000	05:34:04
1.36	0.01000000	05:33:17
1.36	101.25000000	05:33:17
1.35	30.24000000	05:23:21
1.35	30.24000000	05:23:10
1.35	11.50000000	05:16:48
1.35	7.41000000	05:16:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.94%	Volume 185,627
Máx. 1.39	Min. 1.32
7 Dias
Variação -4.53%	Volume 5,014,615
Máx. 1.74	Min. 1.32
30 Dias
Variação +32.45%	Volume 10,120,600
Máx. 1.74	Min. 1.01