ORCA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.09	4.29000000	23:09:41
1.09	888.15000000	23:07:26
1.09	27.31000000	23:07:26
1.09	240.47000000	23:07:26
1.09	10.00000000	22:58:47
1.09	100.00000000	22:58:47
1.09	68.29000000	22:58:44
1.09	915.73000000	22:46:51
1.09	240.47000000	22:46:51
1.09	229.04000000	22:44:01
1.09	240.47000000	22:44:01
1.09	229.10000000	22:42:22
1.09	60.62000000	22:36:25
1.09	114.31000000	22:36:25
1.09	633.12000000	22:35:23
1.09	1196.88000000	22:35:23
1.09	272.07000000	22:35:23
1.09	1265.30000000	22:35:23
1.09	1542.85000000	22:35:23
1.09	100.00000000	22:35:23
1.09	100.00000000	22:35:23
1.09	100.00000000	22:35:23
1.09	100.00000000	22:35:23
1.09	100.00000000	22:35:23
1.09	91.64000000	22:35:23
1.09	600.00000000	22:32:41
1.09	697.91000000	22:32:41
1.09	91.73000000	22:32:41
1.09	4829.28000000	22:32:41
1.09	917.77000000	22:32:41
1.09	240.47000000	22:32:41
1.09	200.25000000	22:18:24
1.09	47.77000000	22:18:24
1.09	75.87000000	22:18:24
1.09	200.25000000	22:18:24
1.09	221.74000000	22:18:24
1.09	410.83000000	22:18:24
1.09	132.65000000	22:18:24
1.09	95.62000000	22:18:24
1.09	95.62000000	22:18:24
1.09	240.47000000	22:18:24
1.09	8.97000000	22:18:24
1.09	105.99000000	22:18:24
1.09	44.91000000	22:15:04
1.09	565.68000000	22:15:04
1.09	1547.06000000	22:15:04
1.09	548.96000000	22:15:04
1.09	92.78000000	22:15:04
1.09	313.22000000	22:05:02
1.09	240.47000000	22:05:02
1.09	1.39000000	22:03:02
1.09	1.39000000	22:03:02
1.09	1.39000000	22:03:02
1.09	276.20000000	22:00:27
1.09	59.09000000	22:00:27
1.09	919.88000000	22:00:27
1.09	240.47000000	22:00:27
1.09	70.65000000	22:00:27
1.09	478.52000000	22:00:27
1.09	100.00000000	21:54:24
1.09	183.46000000	21:54:24
1.09	206.38000000	21:54:24
1.09	240.47000000	21:54:24
1.09	1262.05000000	21:54:18
1.09	1015.05000000	21:54:18
1.09	147.37000000	21:54:18
1.08	240.47000000	21:54:18
1.08	100.00000000	21:50:19
1.08	92.28000000	21:50:19
1.08	2044.28000000	21:45:30
1.08	97.68000000	21:45:30
1.08	155.80000000	21:45:30
1.08	240.47000000	21:45:30
1.08	115.38000000	21:45:30
1.08	317.85000000	21:44:11
1.08	794.17000000	21:44:11
1.08	451.33000000	21:44:10
1.08	317.19000000	21:44:10
1.08	57.98000000	21:44:10
1.08	276.80000000	21:44:10
1.08	46.20000000	21:44:10
1.08	240.47000000	21:44:10
1.08	155.80000000	21:44:10
1.08	157.67000000	21:44:10
1.08	56.86000000	21:44:10
1.08	92.34000000	21:44:10
1.08	54.95000000	21:43:18
1.08	157.67000000	21:43:18
1.08	92.29000000	21:43:18
1.09	91.99000000	21:22:37
1.09	129.37000000	21:21:34
1.09	91.99000000	21:21:34
1.09	129.37000000	21:21:34
1.09	621.93000000	21:21:34
1.09	412.62000000	21:21:34
1.09	136.63000000	21:20:46
1.09	276.90000000	21:00:19
1.09	33.43000000	21:00:19
1.09	198.09000000	21:00:19
1.08	240.47000000	20:59:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.25%	Volume 153,264
Máx. 1.09	Min. 1.07
7 Dias
Variação -6.65%	Volume 1,099,037
Máx. 1.18	Min. 1.07
30 Dias
Variação -11.69%	Volume 4,513,583
Máx. 1.32	Min. 1.07