ORCA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.81	108.75000000	01:12:09
1.81	1.16000000	01:12:01
1.81	113.16000000	01:12:00
1.81	62.82000000	01:12:00
1.81	0.65000000	01:12:00
1.81	1.25000000	01:11:57
1.81	1.10000000	01:11:53
1.81	31.07000000	01:11:47
1.81	6.55000000	01:11:44
1.81	78.16000000	01:11:43
1.81	30.16000000	01:11:43
1.81	2.12000000	01:11:25
1.81	51.16000000	01:11:25
1.81	67.69000000	01:11:24
1.81	0.93000000	01:11:24
1.81	4.67000000	01:11:20
1.81	4.20000000	01:11:19
1.81	57.99000000	01:11:19
1.81	9.27000000	01:11:12
1.81	489.74000000	01:11:11
1.81	76.03000000	01:11:11
1.81	29.59000000	01:11:11
1.81	0.90000000	01:10:09
1.81	108.75000000	01:10:09
1.81	40.34000000	01:10:09
1.82	55.68000000	01:10:00
1.82	101.27000000	01:09:00
1.82	1.02000000	01:09:00
1.82	108.75000000	01:09:00
1.82	0.90000000	01:09:00
1.82	30.41000000	01:08:22
1.82	108.75000000	01:08:14
1.82	207.77000000	01:08:14
1.82	108.75000000	01:08:14
1.82	50.00000000	01:08:14
1.82	0.90000000	01:08:14
1.82	1.01000000	01:07:42
1.82	1.40000000	01:07:42
1.82	2.28000000	01:07:06
1.82	4.61000000	01:07:04
1.82	17.58000000	01:05:55
1.82	26.16000000	01:05:55
1.82	22.16000000	01:05:55
1.82	1.29000000	01:05:32
1.82	0.65000000	01:05:32
1.81	0.65000000	01:03:51
1.81	21.10000000	01:03:51
1.81	113.17000000	01:03:51
1.81	56.59000000	01:03:51
1.81	27.54000000	01:03:51
1.81	5.22000000	01:03:49
1.81	4.41000000	01:03:43
1.81	3.82000000	01:03:40
1.81	1.42000000	01:03:37
1.81	5.23000000	01:03:29
1.81	2.40000000	01:03:24
1.81	0.65000000	01:03:13
1.81	2.21000000	01:03:09
1.81	2.45000000	01:03:05
1.81	3.83000000	01:03:02
1.81	0.83000000	01:02:59
1.81	2.07000000	01:02:54
1.81	0.90000000	01:02:49
1.81	108.75000000	01:02:32
1.81	0.90000000	01:02:32
1.81	108.75000000	01:02:32
1.82	28.68000000	01:02:01
1.81	0.65000000	01:01:56
1.81	1.79000000	01:01:53
1.82	4.24000000	01:01:23
1.82	4.78000000	01:01:21
1.82	1.20000000	01:01:18
1.82	0.65000000	01:01:18
1.82	1.37000000	01:01:14
1.82	4.37000000	01:01:12
1.82	3.77000000	01:01:10
1.82	4.31000000	01:01:05
1.82	1.44000000	01:01:00
1.82	4.65000000	01:00:43
1.82	0.90000000	01:00:30
1.82	0.90000000	00:59:54
1.82	2.98000000	00:59:52
1.82	4.41000000	00:59:44
1.82	0.93000000	00:59:41
1.82	3.37000000	00:59:38
1.82	0.92000000	00:59:38
1.82	3.02000000	00:59:33
1.82	2.14000000	00:59:30
1.82	227.90000000	00:58:12
1.82	133.04000000	00:58:12
1.82	67.55000000	00:58:12
1.82	62.71000000	00:58:12
1.82	59.78000000	00:58:12
1.81	55.36000000	00:58:12
1.81	53.39000000	00:58:12
1.81	9.32000000	00:58:12
1.81	198.45000000	00:58:12
1.81	1.21000000	00:58:00
1.81	1.11000000	00:58:00
1.81	5.11000000	00:57:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.67%	Volume 519,514
Máx. 1.85	Min. 1.64
7 Dias
Variação +0.71%	Volume 2,063,751
Máx. 2.05	Min. 1.64
30 Dias
Variação +14.65%	Volume 21,805,900
Máx. 3.33	Min. 1.56