ORCA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.15	218.14000000	00:13:52
1.15	87.25000000	00:07:21
1.15	110.89000000	00:07:17
1.15	51.53000000	00:07:17
1.14	405.40000000	00:03:25
1.14	19.30000000	00:00:48
1.14	219.35000000	00:00:12
1.14	87.69000000	00:00:12
1.14	219.64000000	00:00:00
1.14	219.89000000	23:57:37
1.14	10.00000000	23:57:30
1.14	87.69000000	23:54:52
1.14	219.14000000	23:54:27
1.14	475.48000000	23:54:27
1.14	219.24000000	23:54:27
1.14	89.02000000	23:43:39
1.14	143.21000000	23:38:30
1.14	5.88000000	23:38:30
1.14	1335.95000000	23:38:30
1.14	165.63000000	23:38:30
1.15	218.23000000	23:33:15
1.15	708.81000000	23:31:34
1.15	90.22000000	23:31:34
1.15	104.03000000	23:31:34
1.15	598.52000000	23:31:34
1.15	8.73000000	23:31:34
1.15	77.34000000	23:31:34
1.15	87.39000000	23:31:34
1.15	6.91000000	23:31:10
1.15	217.98000000	23:31:10
1.15	218.06000000	23:30:42
1.14	87.39000000	23:28:31
1.14	87.55000000	23:28:22
1.14	219.05000000	23:25:02
1.14	87.55000000	23:20:44
1.14	2.76000000	23:18:54
1.14	190.41000000	23:15:46
1.14	218.37000000	23:13:03
1.14	2.00000000	23:03:31
1.15	6.98000000	23:02:31
1.15	3.25000000	23:02:31
1.15	216.81000000	22:42:21
1.15	2.15000000	22:39:15
1.15	35.02000000	22:37:55
1.15	475.48000000	22:37:55
1.15	1729.78000000	22:37:36
1.15	365.04000000	22:37:36
1.15	60.92000000	22:34:37
1.16	216.21000000	22:34:03
1.16	65.03000000	22:33:47
1.16	8.56000000	22:30:42
1.16	216.21000000	22:25:18
1.16	215.78000000	22:20:04
1.16	216.40000000	22:19:11
1.15	891.47000000	22:18:31
1.15	233.51000000	22:18:31
1.15	215.54000000	22:18:31
1.15	216.64000000	22:18:31
1.15	100.00000000	22:17:07
1.15	110.89000000	22:17:07
1.15	216.66000000	22:17:07
1.15	100.00000000	22:17:07
1.15	100.00000000	22:17:07
1.15	110.89000000	22:17:07
1.15	110.89000000	22:15:41
1.16	1.87000000	22:11:55
1.16	836.85000000	22:08:18
1.16	50.00000000	22:08:18
1.16	215.21000000	22:06:18
1.16	0.78000000	22:05:16
1.16	2.75000000	22:05:08
1.16	100.00000000	22:01:11
1.16	1.89000000	22:01:11
1.16	2.00000000	22:01:11
1.16	86.34000000	22:01:11
1.16	215.61000000	22:01:11
1.16	215.80000000	22:00:35
1.16	42.99000000	22:00:02
1.16	64.43000000	22:00:00
1.16	215.16000000	21:58:37
1.16	215.34000000	21:58:15
1.16	86.34000000	21:58:15
1.16	9.73000000	21:57:43
1.16	111.78000000	21:57:24
1.16	103.38000000	21:57:24
1.16	9.69000000	21:55:34
1.16	482.65000000	21:55:34
1.16	100.00000000	21:55:34
1.16	73.03000000	21:55:34
1.16	86.52000000	21:55:34
1.16	100.00000000	21:55:34
1.16	40.27000000	21:55:34
1.16	100.00000000	21:55:34
1.16	215.80000000	21:55:34
1.16	10.00000000	21:55:34
1.16	86.52000000	21:52:55
1.16	15.90000000	21:52:28
1.16	1561.87000000	21:52:13
1.16	11.34000000	21:49:54
1.15	18.32000000	21:48:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.98%	Volume 344,099
Máx. 1.18	Min. 1.12
7 Dias
Variação -10.47%	Volume 2,660,418
Máx. 1.43	Min. 1.12
30 Dias
Variação -36.45%	Volume 22,214,558
Máx. 1.87	Min. 1.12