ORCA/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.2070	19.00000000	22:51:36
1.2146	1000.00000000	15:38:24
1.2190	12.00000000	14:17:38
1.2168	12.00000000	14:17:32
1.2316	1100.00000000	13:44:46
1.2309	1100.00000000	13:44:46
1.2267	329.00000000	09:14:23
1.1806	847.00000000	23:14:13
1.1856	1000.00000000	15:46:31
1.1686	1100.00000000	14:34:21
1.1627	100.00000000	14:09:24
1.1590	100.00000000	14:06:36
1.1442	416.00000000	10:30:08
1.1455	11.00000000	10:14:36
1.1445	9.00000000	07:50:52
1.1217	434.00000000	03:34:14
1.1336	441.00000000	23:28:52
1.1297	133.00000000	21:22:14
1.1387	44.00000000	19:31:50
1.1388	132.00000000	19:31:48
1.1380	329.00000000	10:12:19
1.1555	135.00000000	07:23:51
1.1555	346.00000000	22:48:25
1.1555	19.00000000	22:42:24
1.1555	43.00000000	22:42:23
1.1555	346.00000000	22:42:17
1.1555	346.00000000	22:42:15
1.1555	346.00000000	22:42:13
1.1565	346.00000000	22:29:16
1.1565	221.00000000	22:16:37
1.1575	346.00000000	21:52:39
1.1575	346.00000000	21:52:37
1.1546	748.00000000	08:21:21
1.1564	737.00000000	05:58:32
1.1796	95.00000000	23:32:59
1.1851	127.00000000	05:54:51
1.1875	126.00000000	05:36:54
1.1917	126.00000000	21:22:39
1.1984	204.00000000	19:53:10
1.2086	1100.00000000	09:11:59
1.2172	175.00000000	01:48:30
1.2172	925.00000000	01:48:30
1.2050	124.00000000	22:44:49
1.2123	1100.00000000	10:17:28
1.2070	1100.00000000	08:10:52
1.2123	81.00000000	01:09:56
1.2123	422.00000000	01:09:56
1.2123	597.00000000	01:09:55
1.2055	124.00000000	23:37:40
1.2075	331.00000000	23:29:21
1.2049	1100.00000000	22:22:18
1.1943	63.00000000	21:50:39
1.1917	126.00000000	20:07:42
1.1918	126.00000000	20:06:36
1.1946	718.00000000	18:19:53
1.1937	324.00000000	16:31:50
1.1962	160.00000000	14:53:49
1.2124	330.00000000	11:58:36
1.2133	330.00000000	10:51:27
1.2126	38.00000000	09:36:31
1.2124	74.00000000	08:28:06
1.2254	32.00000000	06:52:09
1.2321	55.00000000	01:38:30
1.2341	1070.00000000	01:36:35
1.2342	88.00000000	01:36:35
1.2449	251.00000000	21:48:34
1.0132	251.00000000	21:38:30
1.0133	199.00000000	21:38:30
1.0133	130.00000000	21:38:30
1.2517	45.00000000	21:38:28
1.2707	450.00000000	19:53:44
1.2714	35.00000000	18:51:12
1.2913	130.00000000	17:05:51
1.2910	26.00000000	15:14:57
1.3107	17.00000000	14:50:15
1.3057	43.00000000	14:50:11
1.2844	80.00000000	14:04:10
1.2844	144.00000000	14:04:09
1.2850	26.00000000	13:37:04
1.3046	17.00000000	13:28:42
1.2987	18.00000000	13:28:33
1.2778	490.00000000	12:36:49
1.2777	668.00000000	12:36:49
1.2797	18.00000000	12:30:47
1.2858	18.00000000	12:03:39
1.2804	18.00000000	12:03:32
1.2757	868.00000000	10:19:00
1.2677	18.00000000	09:55:39
1.2618	81.00000000	09:55:33
1.2473	500.00000000	07:10:23
1.2345	36.00000000	02:31:13
1.2536	27.00000000	23:09:10
1.2727	18.00000000	21:09:08
1.2631	854.00000000	21:09:05
1.2631	14.00000000	21:09:05
1.2533	868.00000000	20:18:43
1.2506	14.00000000	16:09:09
1.2452	143.00000000	16:09:04
1.2299	54.00000000	15:09:12
1.2281	278.00000000	14:47:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.24%	Volume 4,419
Máx. 1.2316	Min. 1.1806
7 Dias
Variação -2.20%	Volume 24,384
Máx. 1.2342	Min. 1.1217
30 Dias
Variação +4.71%	Volume 339,615
Máx. 1.3107	Min. 0.9479