ORCA/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.2995	528.00000000	04:11:19
1.3060	32.00000000	04:11:19
1.3070	1234.00000000	04:11:19
1.3121	1184.00000000	04:11:19
1.3122	703.00000000	04:11:19
1.3173	1100.00000000	04:11:08
1.3233	110.00000000	02:47:50
1.3365	844.00000000	01:38:05
1.3222	318.00000000	01:25:32
1.3222	782.00000000	01:25:32
1.3241	1140.00000000	01:23:47
1.3261	3681.00000000	01:10:02
1.3234	318.00000000	00:35:12
1.3234	782.00000000	00:35:12
1.3171	1100.00000000	00:17:32
1.3259	21.00000000	00:12:13
1.3081	21.00000000	00:07:34
1.2951	21.00000000	22:25:04
1.2948	96.00000000	21:50:13
1.2669	43.00000000	17:32:47
1.2808	2.00000000	17:20:20
1.2881	844.00000000	16:05:27
1.2826	28.00000000	15:43:50
1.2865	32.00000000	15:43:48
1.2928	110.00000000	15:38:31
1.3061	21.00000000	15:23:37
1.2980	53.00000000	15:21:59
1.2941	28.00000000	15:02:53
1.2933	318.00000000	14:33:03
1.2933	782.00000000	14:33:03
1.2861	256.00000000	14:23:48
1.2861	844.00000000	14:23:44
1.2774	32.00000000	13:42:51
1.2969	21.00000000	12:51:44
1.2921	53.00000000	12:51:31
1.2861	20.00000000	11:35:02
1.2700	110.00000000	11:04:06
1.2716	32.00000000	11:02:28
1.2740	20.00000000	11:00:40
1.2749	717.00000000	10:44:06
1.2809	110.00000000	10:44:06
1.2855	844.00000000	10:25:12
1.2910	21.00000000	10:04:47
1.2878	151.00000000	09:52:59
1.2622	184.00000000	09:04:45
1.2612	124.00000000	09:03:41
1.2611	703.00000000	09:03:41
1.2563	329.00000000	08:59:09
1.2563	771.00000000	08:59:09
1.2560	426.00000000	08:48:43
1.2380	115.00000000	08:23:32
1.2442	1234.00000000	08:23:32
1.2478	1100.00000000	08:23:32
1.2479	703.00000000	08:23:32
1.2569	75.00000000	07:48:52
1.2571	873.00000000	06:58:02
1.2570	703.00000000	06:58:02
1.2532	1100.00000000	06:54:41
1.2589	873.00000000	06:38:01
1.2588	703.00000000	06:38:01
1.2529	55.00000000	01:57:36
1.2641	329.00000000	00:48:45
1.2641	771.00000000	00:48:45
1.2636	844.00000000	00:27:23
1.2725	43.00000000	00:20:46
1.2922	32.00000000	23:06:46
1.3119	21.00000000	21:33:42
1.3004	16.00000000	21:30:26
1.3058	21.00000000	21:30:26
1.2929	21.00000000	19:44:35
1.2900	53.00000000	19:40:25
1.2745	844.00000000	17:03:17
1.2860	844.00000000	15:37:23
1.2696	32.00000000	14:42:35
1.2889	21.00000000	14:05:16
1.2849	22.00000000	14:05:10
1.2768	287.00000000	13:19:08
1.2768	813.00000000	13:19:08
1.2722	22.00000000	13:17:55
1.2715	22.00000000	13:17:47
1.2590	844.00000000	12:38:37
1.2589	22.00000000	11:23:49
1.2545	419.00000000	11:23:47
1.1839	17.00000000	04:50:02
1.2005	115.00000000	04:08:22
1.2108	50.00000000	03:29:15
1.2150	375.00000000	03:29:11
1.2150	465.00000000	03:29:11
1.2150	17.00000000	03:24:54
1.2150	124.00000000	03:24:10
1.2150	120.00000000	03:24:00
1.2196	136.00000000	02:52:12
1.2196	964.00000000	02:52:12
1.2342	795.00000000	17:09:58
1.2332	12.00000000	17:05:15
1.2171	12.00000000	16:02:08
1.2291	1.00000000	13:17:59
1.2331	50.00000000	13:12:18
1.2321	16.00000000	13:11:30
1.2351	70.00000000	12:49:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.23%	Volume 29,523
Máx. 1.3365	Min. 1.2380
7 Dias
Variação +21.66%	Volume 74,945
Máx. 1.3365	Min. 1.0681
30 Dias
Variação +9.90%	Volume 228,791
Máx. 1.3365	Min. 1.0169