ORCA/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.0774	137.00000000	03:06:59
1.0774	303.00000000	03:02:53
1.0774	1234.00000000	03:02:51
1.0774	1234.00000000	03:02:49
1.0774	1234.00000000	03:02:47
1.0820	956.00000000	03:02:45
1.0820	260.00000000	03:02:45
1.0820	18.00000000	03:01:42
1.0853	112.00000000	02:22:23
1.0885	1350.00000000	22:38:41
1.0889	325.00000000	22:38:40
1.0852	76.00000000	22:38:06
1.0899	671.00000000	22:36:04
1.0850	5.00000000	22:18:39
1.0839	53.00000000	22:18:16
1.0839	53.00000000	22:11:08
1.0839	13.00000000	22:10:21
1.0840	5.00000000	22:09:53
1.0840	18.00000000	22:09:31
1.0841	13.00000000	22:08:57
1.0841	21.00000000	22:08:32
1.0842	9.00000000	22:08:13
1.0842	80.00000000	22:07:23
1.0829	104.00000000	22:04:18
1.0847	368.00000000	21:24:11
1.0836	89.00000000	21:23:52
1.0828	597.00000000	21:23:47
1.0825	1382.00000000	21:22:37
1.0826	24.00000000	21:22:14
1.0827	1382.00000000	21:21:59
1.0815	369.00000000	21:03:16
1.0817	369.00000000	21:02:36
1.0818	46.00000000	20:41:12
1.0800	370.00000000	20:33:55
1.0811	369.00000000	20:33:24
1.0775	371.00000000	20:29:45
1.0789	11.00000000	20:17:38
1.0680	1234.00000000	19:01:27
1.0679	1234.00000000	19:01:25
1.0675	1234.00000000	19:01:23
1.0704	1234.00000000	19:01:21
1.0703	1234.00000000	19:01:13
1.0707	1234.00000000	19:01:11
1.0717	361.00000000	18:59:33
1.0725	1398.00000000	18:59:31
1.0730	1399.00000000	18:59:30
1.0720	845.00000000	18:59:29
1.0741	2314.00000000	18:59:23
1.0742	13.00000000	18:59:23
1.0743	1396.00000000	18:59:21
1.0751	1395.00000000	18:59:20
1.0749	1395.00000000	18:59:19
1.0751	1395.00000000	18:59:18
1.0760	2323.00000000	18:59:17
1.0708	351.00000000	18:48:27
1.0730	250.00000000	18:42:18
1.0813	250.00000000	18:21:23
1.0768	989.00000000	13:31:31
1.0768	112.00000000	13:31:31
1.0728	221.00000000	09:30:17
1.0753	540.00000000	07:42:40
1.0877	1100.00000000	02:26:21
1.0855	3123.00000000	21:13:30
1.0885	225.00000000	19:42:51
1.0874	80.00000000	17:40:22
1.0692	10.00000000	08:00:04
1.0732	868.00000000	07:15:35
1.0859	138.00000000	04:39:53
1.0857	138.00000000	04:38:46
1.0858	138.00000000	04:37:52
1.0851	18.00000000	04:36:30
1.0845	138.00000000	04:34:53
1.0840	138.00000000	04:33:52
1.0832	138.00000000	04:31:56
1.0817	138.00000000	04:30:52
1.0827	138.00000000	04:27:39
1.0834	868.00000000	03:46:51
1.0853	138.00000000	03:33:09
1.0904	868.00000000	02:53:15
1.0909	88.00000000	02:45:05
1.0909	868.00000000	02:44:59
1.0889	668.00000000	02:44:59
1.0909	868.00000000	02:44:57
1.0889	668.00000000	02:44:57
1.0890	668.00000000	02:44:55
1.0890	668.00000000	02:44:53
1.0891	668.00000000	02:44:51
1.0881	110.00000000	02:43:26
1.0850	1185.00000000	02:23:51
1.0999	6.00000000	21:41:40
1.0970	1070.00000000	13:18:49
1.0969	668.00000000	13:18:49
1.1018	511.00000000	12:37:38
1.1070	1150.00000000	09:19:08
1.1058	511.00000000	07:01:37
1.0989	10.00000000	00:01:03
1.1006	3072.00000000	17:36:17
1.1066	10.00000000	16:00:16
1.1162	868.00000000	13:04:09
1.1123	951.00000000	10:34:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.20%	Volume 38,382
Máx. 1.0899	Min. 1.0675
7 Dias
Variação -7.61%	Volume 89,422
Máx. 1.1661	Min. 1.0675
30 Dias
Variação -13.32%	Volume 202,553
Máx. 1.3107	Min. 1.0132