ORCA/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.9479	83.00000000	13:59:36
1.0650	1.00000000	13:52:41
1.0690	9.00000000	13:52:31
1.0680	9.00000000	13:52:21
1.0690	9.00000000	13:52:11
1.0700	9.00000000	13:52:01
1.0660	9.00000000	13:51:51
1.0660	9.00000000	13:51:41
1.0660	9.00000000	13:51:31
1.0690	9.00000000	13:51:21
1.0680	9.00000000	13:51:11
1.0700	10.00000000	13:49:17
1.1326	1184.00000000	08:24:44
1.1332	1100.00000000	08:24:44
1.1283	1100.00000000	00:20:53
1.1233	13.00000000	22:00:19
1.0844	92.00000000	18:18:21
1.0722	7.00000000	17:23:38
1.1242	111.00000000	15:53:30
1.1283	225.00000000	13:14:12
1.1283	778.00000000	13:14:12
1.1283	85.00000000	13:14:12
1.1365	20.00000000	05:34:44
1.1528	13.00000000	00:00:57
1.1580	83.00000000	17:48:05
1.1740	222.00000000	13:04:47
1.1738	741.00000000	12:36:45
1.1736	741.00000000	12:36:45
1.1486	237.00000000	09:23:23
1.1486	863.00000000	09:23:23
1.1455	105.00000000	09:20:48
1.1455	996.00000000	09:20:48
1.1458	500.00000000	08:23:12
1.1636	17.00000000	07:16:20
1.1645	112.00000000	07:12:08
1.1544	73.00000000	06:26:37
1.1545	79.00000000	06:26:37
1.1704	282.00000000	06:09:29
1.1704	714.00000000	06:09:29
1.1704	105.00000000	06:09:29
1.1740	281.00000000	06:01:39
1.1740	819.00000000	06:01:39
1.1904	141.00000000	03:45:54
1.1898	251.00000000	03:45:16
1.1904	251.00000000	03:44:56
1.1909	251.00000000	03:44:36
1.1908	251.00000000	03:42:06
1.1888	252.00000000	03:38:52
1.2406	20.00000000	00:03:11
1.2302	33.00000000	00:02:37
1.2302	56.00000000	00:02:37
1.2297	73.00000000	00:02:37
1.2259	100.00000000	00:02:27
1.2211	1100.00000000	00:00:12
1.1973	110.00000000	23:25:25
1.1973	110.00000000	23:25:25
1.1973	110.00000000	23:25:25
1.1973	110.00000000	23:25:25
1.1973	110.00000000	23:25:24
1.1973	110.00000000	23:25:24
1.1964	66.00000000	23:23:21
1.1950	64.00000000	23:08:38
1.1940	84.00000000	23:07:53
1.1913	42.00000000	23:06:14
1.1946	101.00000000	23:06:12
1.1947	24.00000000	23:06:12
1.1940	125.00000000	23:04:34
1.1907	42.00000000	23:04:00
1.1906	84.00000000	23:03:55
1.1896	42.00000000	23:03:40
1.1917	83.00000000	23:03:01
1.2271	12.00000000	22:50:55
1.2271	6.00000000	22:50:55
1.2257	12.00000000	22:50:43
1.2257	12.00000000	22:50:36
1.2257	42.00000000	22:50:35
1.2029	390.00000000	22:50:17
1.2029	710.00000000	22:50:17
1.2002	710.00000000	22:50:06
1.2002	421.00000000	22:50:04
1.1995	710.00000000	22:49:36
1.1994	450.00000000	22:49:25
1.1962	710.00000000	22:49:24
1.1963	710.00000000	22:49:07
1.1983	710.00000000	22:48:17
1.1951	710.00000000	22:47:55
1.1948	110.00000000	22:28:08
1.1980	1100.00000000	22:28:08
1.2054	20.00000000	19:05:20
1.2119	52.00000000	18:55:53
1.2224	476.00000000	18:45:51
1.2224	514.00000000	18:45:21
1.2258	12.00000000	15:53:04
1.2288	12.00000000	15:33:04
1.2299	12.00000000	14:50:35
1.2360	777.00000000	14:25:43
1.2360	809.00000000	14:25:42
1.2360	1171.00000000	14:25:41
1.2394	12.00000000	13:36:06
1.2373	1100.00000000	12:58:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -15.68%	Volume 3,782
Máx. 1.1332	Min. 0.9479
7 Dias
Variação -23.18%	Volume 67,743
Máx. 1.2770	Min. 0.9479
30 Dias
Variação -33.46%	Volume 404,079
Máx. 1.4245	Min. 0.9479