ORCA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.743	15.18750000	00:06:12
1.746	15.18750000	00:04:02
1.747	15.18750000	00:02:57
1.750	15.18750000	00:02:43
1.750	15.18750000	00:02:43
1.750	15.18750000	00:02:43
1.749	142.98640870	00:01:59
1.753	15.18750000	00:01:13
1.750	15.18750000	00:00:43
1.750	15.18750000	00:00:43
1.754	4.00000000	23:59:31
1.751	15.18750000	23:59:09
1.751	29.70399600	23:59:09
1.750	142.92039281	23:59:09
1.750	142.86068317	23:59:09
1.749	15.18750000	23:59:09
1.748	15.18750000	23:58:21
1.748	12.76487500	23:57:10
1.748	15.18750000	23:57:10
1.749	15.18750000	23:55:26
1.748	15.18750000	23:53:14
1.745	15.18750000	23:50:21
1.742	14.78827500	23:47:36
1.743	301.37520515	23:46:00
1.741	15.18750000	23:44:44
1.741	15.18750000	23:44:29
1.741	11.97349400	23:44:22
1.739	15.18750000	23:41:17
1.737	15.18750000	23:39:24
1.737	15.18750000	23:39:23
1.736	15.18750000	23:37:00
1.737	15.18750000	23:36:11
1.740	15.18750000	23:35:04
1.739	15.18750000	23:34:26
1.738	15.18750000	23:34:21
1.736	15.18750000	23:33:21
1.736	15.18750000	23:33:13
1.736	15.18750000	23:32:55
1.743	15.18750000	23:29:55
1.742	143.51410920	23:29:55
1.742	15.18750000	23:29:55
1.741	15.18750000	23:29:47
1.739	15.18750000	23:27:48
1.743	15.18750000	23:24:41
1.741	143.64293233	23:22:58
1.734	15.18750000	23:22:50
1.734	295.80592224	23:22:50
1.730	228.94860263	23:22:47
1.726	144.85580809	23:21:22
1.726	15.18750000	23:21:22
1.725	15.18750000	23:21:22
1.725	15.18750000	23:21:22
1.722	0.62810685	23:19:07
1.720	15.18750000	23:18:28
1.720	15.18750000	23:18:28
1.715	15.18750000	23:15:45
1.710	15.18750000	23:12:50
1.711	15.18750000	23:11:48
1.716	0.63036130	23:09:24
1.714	15.18750000	23:08:35
1.717	15.18750000	23:07:50
1.716	15.18750000	23:07:39
1.714	15.18750000	23:07:22
1.711	13.64696400	23:07:00
1.712	544.18104265	23:07:00
1.712	15.18750000	23:07:00
1.711	15.18750000	23:07:00
1.711	15.18750000	23:07:00
1.720	15.18750000	23:05:01
1.720	14.45685700	23:04:33
1.721	15.18750000	23:03:54
1.718	15.18750000	23:02:24
1.719	15.18750000	23:01:29
1.720	15.18750000	23:00:31
1.720	234.74590126	23:00:26
1.718	15.18750000	23:00:08
1.713	15.18750000	22:59:19
1.714	15.18750000	22:59:14
1.714	15.18750000	22:58:25
1.709	15.18750000	22:57:39
1.709	15.18750000	22:57:39
1.709	15.18750000	22:56:54
1.707	45.01827600	22:55:59
1.706	15.18750000	22:55:59
1.705	15.18750000	22:55:50
1.707	13.08085400	22:55:01
1.709	15.18750000	22:55:01
1.709	15.18750000	22:55:01
1.704	3.21093432	22:53:50
1.708	3.00000000	22:53:45
1.706	87.87144395	22:53:45
1.707	38.42484513	22:53:44
1.707	13.17890000	22:53:44
1.707	25.50660000	22:53:44
1.707	17.44820000	22:53:44
1.707	34.98620000	22:53:43
1.707	39.18260000	22:53:43
1.708	65.24873885	22:53:43
1.714	15.18750000	22:52:26
1.711	25.00000000	22:50:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.65%	Volume 63,744
Máx. 1.875	Min. 1.704
7 Dias
Variação -7.92%	Volume 435,405
Máx. 2.040	Min. 1.704
30 Dias
Variação +13.70%	Volume 3,023,330
Máx. 3.328	Min. 1.508