ORCA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.140	8.01560000	05:52:33
1.138	8.01560000	05:22:38
1.138	8.01560000	05:22:38
1.134	21.00000000	04:23:54
1.134	19.00000000	04:23:54
1.134	248.77839822	04:23:54
1.134	4.82489602	04:23:54
1.141	31.05760337	04:05:50
1.141	8.01560000	04:05:50
1.140	10.92679663	04:05:50
1.141	4.98807850	03:15:06
1.141	4.98440000	03:07:24
1.140	8.01560000	03:07:24
1.143	12.63430077	02:33:27
1.143	8.01560000	02:33:27
1.144	8.01560000	02:33:27
1.145	8.01560000	02:33:27
1.151	9.98440000	01:43:14
1.151	8.01560000	01:43:14
1.147	87.18395815	01:28:00
1.154	107.85159620	00:57:15
1.155	4.00000000	00:09:35
1.155	8.01560000	00:09:35
1.144	375.34606620	00:00:19
1.144	8.01560000	00:00:19
1.151	286.28235820	23:55:32
1.149	4.00000000	23:15:04
1.152	329.85118750	23:00:11
1.153	832.42312240	22:43:08
1.158	332.59519911	21:17:00
1.163	41.40803860	21:05:54
1.159	4.31406385	20:52:35
1.159	8.62589493	18:35:33
1.159	8.43750000	18:11:20
1.154	22.43750000	18:05:47
1.156	8.43750000	17:32:00
1.154	1.32582000	17:06:18
1.156	24.88009340	16:24:09
1.156	86.50519031	16:24:09
1.163	59.64248190	16:16:17
1.164	85.91065290	16:16:12
1.164	8.43750000	16:16:12
1.165	107.20411660	16:15:49
1.165	8.43750000	16:15:49
1.164	859.10652920	16:15:49
1.164	214.77663230	16:15:49
1.164	8.43750000	16:15:49
1.163	8.43750000	16:15:49
1.164	106.03344992	16:09:56
1.170	4.27350427	14:50:23
1.176	629.76714477	14:02:55
1.176	212.55535523	14:02:55
1.176	8.43750000	14:02:55
1.171	853.66150650	13:48:00
1.171	8.43750000	13:48:00
1.172	42.09357373	13:48:00
1.172	8.43750000	13:48:00
1.165	167.01524380	13:13:40
1.173	85.25149190	12:58:45
1.171	0.00004876	12:41:07
1.171	4.81520000	12:34:13
1.168	214.04109589	12:13:50
1.168	85.61643835	12:13:50
1.168	8.43750000	12:13:50
1.167	107.11225360	11:20:56
1.166	8.43750000	11:20:56
1.162	97.51754050	11:05:30
1.162	8.43750000	11:05:30
1.161	8.43750000	11:05:30
1.155	0.58968000	10:54:00
1.152	0.63333000	10:53:45
1.157	8.43750000	10:20:12
1.154	7.00480000	09:39:36
1.154	15.34100000	09:39:36
1.154	429.17755183	09:39:36
1.154	86.65511265	09:39:36
1.154	8.43750000	09:39:36
1.154	108.31889080	09:38:08
1.154	8.43750000	09:38:08
1.142	4.45275741	08:38:31
1.141	8.43750000	08:38:31
1.134	6.68155000	08:29:18
1.135	8.43750000	08:29:18
1.134	5.56250000	08:28:04
1.133	8.43750000	08:28:04
1.131	226.15616780	08:24:25
1.132	8.43750000	08:24:25
1.134	0.00009602	08:24:25
1.134	4.82480000	08:24:25
1.145	35.39704700	08:17:34
1.156	6.68154000	08:12:12
1.157	8.43750000	08:12:12
1.156	75.34940123	07:56:41
1.156	8.43750000	07:56:41
1.166	7.76427000	07:25:27
1.164	0.00000015	06:49:40
1.164	8.78848902	06:49:40
1.164	8.43750000	06:49:40
1.165	0.00007918	06:49:40
1.165	8.76110000	06:43:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.90%	Volume 8,507
Máx. 1.176	Min. 1.131
7 Dias
Variação -0.44%	Volume 329,308
Máx. 1.281	Min. 1.131
30 Dias
Variação -20.45%	Volume 1,188,157
Máx. 1.492	Min. 0.951