ORCA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.256	166.95520800	04:44:25
1.254	19.35935800	04:27:57
1.254	18.80952200	04:27:53
1.254	16.13217100	04:27:24
1.254	17.35289400	04:24:06
1.254	193.62468900	04:24:04
1.248	26.21166900	04:13:27
1.248	6.96090000	04:13:27
1.249	110.53622300	04:00:54
1.249	19.02574700	04:00:54
1.249	6.96090000	04:00:54
1.248	17.40821600	03:55:25
1.248	14.79766600	03:53:33
1.248	6.96090000	03:53:33
1.250	62.53678500	03:45:48
1.249	200.15105700	03:45:47
1.249	6.96090000	03:45:47
1.250	28.24622900	03:43:12
1.250	6.96090000	03:43:12
1.244	18.64773400	03:36:47
1.244	18.73894500	03:36:40
1.243	208.34031200	03:30:40
1.243	13.92180000	03:30:40
1.243	15.88260000	03:30:40
1.243	26.56269900	03:30:40
1.246	160.51364360	03:30:27
1.247	21.85790000	03:30:27
1.247	6.96090000	03:30:26
1.248	200.27611524	03:30:26
1.248	200.26728006	03:30:26
1.251	63.03579400	03:28:44
1.251	19.20028600	03:28:30
1.253	78.75386900	03:27:00
1.253	6.96090000	03:27:00
1.255	24.96246900	03:25:05
1.255	6.96090000	03:25:05
1.250	21.60231200	03:19:24
1.253	21.84495100	03:10:36
1.249	13.19070400	03:09:35
1.249	6.96090000	03:09:35
1.256	29.15076400	02:58:06
1.257	16.29661600	02:57:43
1.258	26.35499800	02:56:12
1.255	16.80780000	02:54:47
1.254	16.17339500	02:54:39
1.252	20.94779000	02:48:35
1.252	30.96890100	02:48:30
1.251	36.11575700	02:47:58
1.253	43.85887000	02:46:33
1.257	22.51292500	02:26:30
1.257	6.96090000	02:26:30
1.259	14.06000002	02:18:04
1.258	795.00539317	02:18:04
1.258	6.96090000	02:18:04
1.257	1217.79185723	02:18:04
1.255	18.16682100	02:15:31
1.247	17.69903600	02:10:05
1.247	17.14187800	02:08:44
1.250	28.71536600	02:05:56
1.250	6.96090000	02:05:56
1.250	51.46705000	02:05:11
1.250	6.96090000	02:05:11
1.249	200.08598856	02:04:45
1.249	200.06039597	02:04:45
1.248	14.85467300	02:00:40
1.248	6.96090000	02:00:40
1.247	15.82456357	01:59:17
1.247	6.96090000	01:59:17
1.247	6.54738643	01:59:17
1.251	0.00002771	01:57:18
1.251	17.94660000	01:57:06
1.254	398.50502995	01:36:12
1.254	6.96090000	01:36:12
1.258	11.42256200	01:31:47
1.258	6.96090000	01:31:47
1.258	6.96090000	01:24:49
1.262	11.74536400	01:17:00
1.262	6.96090000	01:17:00
1.262	9.27520700	01:15:23
1.262	6.96090000	01:15:23
1.265	10.38163500	01:14:06
1.265	6.96090000	01:14:06
1.265	13.77057000	01:07:02
1.265	6.96090000	01:07:02
1.266	18.25972100	01:06:07
1.265	20.32980600	01:05:38
1.265	6.96090000	01:05:38
1.265	9.67154700	01:02:06
1.265	6.96090000	01:02:06
1.268	15.77287066	01:01:51
1.265	37.64075700	00:53:27
1.261	17.57409700	00:50:22
1.266	29.51014800	00:48:53
1.254	16.85851200	00:46:16
1.254	21.16353800	00:45:27
1.255	5.00000000	00:45:14
1.256	5.00000000	00:45:05
1.260	18.62073100	00:43:40
1.261	9.16168000	00:42:01
1.261	6.96090000	00:42:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.28%	Volume 31,878
Máx. 1.304	Min. 1.188
7 Dias
Variação +22.90%	Volume 261,056
Máx. 1.338	Min. 1.022
30 Dias
Variação +6.89%	Volume 644,402
Máx. 1.338	Min. 1.009