ORCA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.750	10.68178000	22:16:43
1.748	15.18750000	22:15:10
1.747	15.18750000	22:14:05
1.747	15.18750000	22:13:31
1.746	15.18750000	22:13:14
1.746	10.20567010	22:12:29
1.745	15.18750000	22:10:46
1.746	15.18750000	22:10:25
1.748	19.84578272	22:09:53
1.747	15.18750000	22:09:53
1.751	143.06401000	22:07:01
1.754	48.15099815	21:47:11
1.765	19.40620000	21:24:31
1.765	19.40620000	21:23:22
1.762	19.40620000	21:22:20
1.761	19.40620000	21:19:49
1.756	19.40620000	21:15:19
1.756	19.40620000	21:13:44
1.758	11.65494900	21:11:14
1.758	10.59380000	21:09:24
1.758	19.40620000	21:09:24
1.757	19.40620000	21:08:15
1.757	19.40620000	21:08:15
1.758	19.40620000	21:07:57
1.758	14.85179200	21:07:44
1.759	14.84790700	21:06:41
1.757	19.40620000	21:05:52
1.755	19.40620000	21:02:46
1.759	19.40620000	21:00:46
1.757	112.23809074	20:59:35
1.758	19.40620000	20:59:35
1.759	168.72734513	20:59:35
1.760	115.00000000	20:59:35
1.760	78.80760000	20:59:35
1.758	16.90115590	20:59:35
1.759	30.73815700	20:59:35
1.761	60.63616025	20:59:35
1.761	141.95204332	20:59:35
1.762	141.88422247	20:59:35
1.760	19.40620000	20:57:23
1.760	19.40620000	20:56:30
1.762	19.40620000	20:56:12
1.761	13.02821700	20:56:10
1.760	12.87025700	20:55:43
1.760	19.40620000	20:53:48
1.760	19.40620000	20:53:18
1.760	19.40620000	20:51:49
1.762	19.40620000	20:50:25
1.763	19.40620000	20:50:01
1.766	19.40620000	20:49:06
1.766	11.81510700	20:48:40
1.767	19.40620000	20:47:12
1.765	19.40620000	20:47:12
1.765	19.40620000	20:47:12
1.763	19.40620000	20:45:45
1.762	19.40620000	20:45:23
1.759	12.59716300	20:44:32
1.759	19.40620000	20:44:31
1.755	14.59281400	20:43:15
1.756	19.40620000	20:42:36
1.757	19.40620000	20:42:32
1.758	14.00302300	20:41:23
1.755	19.40620000	20:37:59
1.752	16.86715800	20:35:34
1.753	19.40620000	20:34:58
1.757	8.75789003	20:34:41
1.756	19.40620000	20:34:41
1.756	19.40620000	20:34:23
1.755	19.40620000	20:34:16
1.754	19.40620000	20:28:52
1.753	19.40620000	20:28:41
1.753	19.40620000	20:28:04
1.753	19.40620000	20:27:57
1.748	19.40619911	20:26:15
1.748	3.13010989	20:26:15
1.749	19.40620000	20:25:19
1.751	19.40620000	20:24:49
1.753	19.40620000	20:23:49
1.752	19.40620000	20:21:03
1.753	9.30332648	20:19:32
1.753	19.40620000	20:19:32
1.754	19.40620000	20:19:25
1.754	19.40620000	20:19:25
1.756	19.40620000	20:18:22
1.756	19.40620000	20:18:20
1.755	19.40620000	20:17:23
1.758	3.00000000	20:15:50
1.761	19.40620000	20:15:24
1.761	3.44999999	20:15:02
1.762	3.00000000	20:14:49
1.763	224.67736501	20:14:05
1.761	224.54575232	20:12:59
1.760	19.40620000	20:12:18
1.760	19.40620000	20:12:14
1.759	19.40620000	20:12:05
1.756	37.25543262	20:11:56
1.756	295.80592224	20:11:56
1.756	19.40620000	20:11:56
1.757	568.90244314	20:11:56
1.757	19.40620000	20:11:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.63%	Volume 59,238
Máx. 1.875	Min. 1.745
7 Dias
Variação -12.06%	Volume 476,000
Máx. 2.040	Min. 1.707
30 Dias
Variação +14.45%	Volume 3,079,367
Máx. 3.328	Min. 1.502