ORCA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.376	236.90121800	10:28:08
1.379	54.14169839	10:27:37
1.383	180.75390195	10:04:23
1.382	180.84855158	09:57:39
1.382	180.85882129	09:55:17
1.382	180.87440885	09:55:12
1.381	180.98564660	09:54:35
1.378	127.02787785	09:42:38
1.378	126.99626360	09:42:38
1.370	107.19900313	09:24:50
1.370	206.79244480	09:24:50
1.370	45.01195700	09:24:50
1.372	326.37043000	08:47:34
1.377	7.26216412	08:39:54
1.378	15.99709720	08:36:21
1.379	8.55712000	08:36:05
1.385	0.76637000	08:25:05
1.386	8.23739000	08:23:13
1.393	8.23740129	08:03:59
1.391	316.21605690	07:34:36
1.394	279.98013465	07:26:36
1.398	1.26144492	06:31:27
1.401	499.65764720	06:13:14
1.408	6.96299715	05:36:34
1.402	13.98707201	05:16:44
1.400	53.00000000	05:13:17
1.399	40.00000000	05:09:36
1.394	10.01440922	04:34:51
1.391	1.99309849	04:22:58
1.386	27.05840000	04:14:19
1.386	134.59549940	04:06:59
1.385	17.91384727	04:06:59
1.385	126.38629703	04:06:59
1.381	126.72000669	04:03:47
1.381	145.43764105	04:02:24
1.381	0.65286065	04:02:24
1.381	135.53202512	04:02:24
1.382	10.15572105	03:59:23
1.383	45.27065600	03:58:52
1.388	10.01440922	03:48:50
1.389	14.28804076	03:31:38
1.393	329.74028197	03:28:09
1.395	15.15266136	03:26:47
1.393	4.00000000	03:25:12
1.388	16.17523866	03:15:49
1.390	17.98561151	03:15:49
1.390	4.00000000	03:15:49
1.393	574.41702600	03:04:31
1.395	11.15412186	03:02:04
1.397	178.85191210	03:00:45
1.394	143.47806130	02:57:24
1.399	100.00000000	02:48:45
1.396	42.89640750	02:31:37
1.400	4.50000000	02:12:35
1.404	196.00853010	01:53:51
1.404	326.71214540	01:53:40
1.406	142.24751060	01:39:54
1.407	142.14641080	01:37:14
1.410	14.14042276	01:31:27
1.410	90.87290780	01:30:48
1.410	141.84397163	01:30:48
1.412	25.07140000	01:11:13
1.415	141.34275618	01:07:32
1.416	43.91030900	01:06:22
1.417	297.73853816	01:06:22
1.417	140.31267275	01:06:22
1.420	178.37009800	00:46:40
1.423	18.90522300	23:40:39
1.423	12.37433454	23:35:27
1.424	114.21215281	23:33:06
1.424	15.76631409	23:33:06
1.426	4.00000000	23:32:46
1.429	23.20901672	23:06:21
1.430	9.60893301	23:04:31
1.435	109.12565830	22:55:53
1.435	194.00117037	22:55:53
1.437	26.17258177	22:51:36
1.430	5.80645161	22:00:10
1.435	174.21557040	21:41:03
1.437	6.26480000	21:11:29
1.436	72.40060400	20:52:54
1.436	6.26480000	20:52:54
1.439	10.27184300	20:09:24
1.439	6.26480000	20:09:24
1.440	18.72883900	20:06:52
1.441	15.00000000	19:14:34
1.440	6.26480000	18:44:45
1.442	67.16127630	17:21:20
1.444	6.26480000	17:20:17
1.450	11.34380700	16:43:01
1.450	6.26480000	16:43:01
1.449	20.17939298	16:37:00
1.449	6.26480000	16:37:00
1.450	6.26480000	16:37:00
1.451	17.84924500	16:13:02
1.451	6.26480000	16:13:02
1.452	137.76967211	15:56:56
1.452	6.26480000	15:56:56
1.451	68.53051357	15:55:15
1.451	6.26480000	15:55:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.71%	Volume 9,556
Máx. 1.452	Min. 1.370
7 Dias
Variação +6.92%	Volume 498,728
Máx. 1.721	Min. 1.287
30 Dias
Variação +33.20%	Volume 1,229,218
Máx. 1.721	Min. 1.009