ORCA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.7650000	3.30000000	06:53:39
1.7790000	3.30000000	06:10:44
1.8000000	55.80000000	04:48:38
1.7940000	39.70000000	03:27:40
1.7980000	55.80000000	03:27:36
1.7940000	3.30000000	02:17:38
1.8090000	3.30000000	01:22:18
1.8260000	46.60000000	01:05:55
1.8250000	11.10000000	01:05:55
1.8130000	112.50000000	00:55:34
1.8280000	54.90000000	00:28:47
1.8220000	110.20000000	00:22:40
1.8300000	54.80000000	00:15:53
1.8180000	0.20000000	00:06:46
1.8190000	0.10000000	00:06:24
1.8170000	0.20000000	00:06:07
1.8180000	0.10000000	00:05:55
1.8350000	109.40000000	23:55:13
1.8380000	57.30000000	23:45:05
1.8280000	11.10000000	23:43:03
1.8270000	11.10000000	23:43:03
1.8260000	8.30000000	23:43:03
1.8250000	8.30000000	23:43:03
1.8290000	11.10000000	23:43:03
1.8240000	3.30000000	23:38:24
1.8170000	113.20000000	23:36:48
1.8060000	10.70000000	23:16:20
1.8180000	57.90000000	23:07:02
1.8110000	0.40000000	23:06:56
1.8090000	0.10000000	23:06:06
1.8100000	0.30000000	23:05:34
1.8190000	48.80000000	22:36:21
1.8170000	55.20000000	22:25:50
1.8130000	6.40000000	22:25:26
1.8120000	7.80000000	22:25:17
1.8120000	5.60000000	22:25:08
1.8120000	55.40000000	22:23:28
1.8060000	6.30000000	22:22:40
1.8070000	11.80000000	22:21:35
1.8090000	3.30000000	22:21:19
1.8150000	61.30000000	22:19:48
1.8220000	4.30000000	22:18:47
1.8310000	52.90000000	22:15:27
1.8240000	3.30000000	22:14:24
1.8180000	57.90000000	22:09:14
1.8090000	54.30000000	22:08:46
1.8080000	55.50000000	22:08:46
1.8050000	55.60000000	22:08:11
1.7990000	0.10000000	22:07:48
1.8000000	0.10000000	22:06:36
1.7990000	0.10000000	22:05:24
1.8020000	51.30000000	22:05:14
1.8050000	55.50000000	21:57:23
1.8030000	55.60000000	21:55:55
1.7930000	37.20000000	21:49:19
1.7930000	44.20000000	21:07:53
1.8000000	618.80000000	20:39:14
1.7930000	557.70000000	20:37:38
1.7990000	55.70000000	20:35:39
1.8000000	47.90000000	20:33:45
1.7960000	7.90000000	20:33:45
1.7940000	3.30000000	20:23:07
1.8190000	55.10000000	20:08:31
1.8150000	648.90000000	20:08:22
1.8140000	10.20000000	20:07:42
1.8120000	0.30000000	20:06:45
1.8130000	1.80000000	20:06:37
1.8100000	894.60000000	20:06:08
1.8100000	4.00000000	20:05:49
1.8130000	1.30000000	20:05:24
1.8150000	16.70000000	20:04:45
1.8140000	6.80000000	20:04:39
1.8140000	325.70000000	20:04:29
1.8140000	9.00000000	20:04:26
1.8130000	0.40000000	20:04:20
1.8140000	3.90000000	20:03:49
1.8150000	7.10000000	20:03:36
1.8160000	82.10000000	20:03:31
1.8170000	1188.70000000	20:03:23
1.8190000	233.20000000	20:02:19
1.8200000	4.20000000	20:02:11
1.8230000	4.70000000	20:01:30
1.8170000	67.60000000	20:01:00
1.8160000	60.90000000	20:00:10
1.8120000	55.30000000	20:00:10
1.8090000	3.30000000	20:00:10
1.8030000	14.30000000	19:58:28
1.8030000	13.10000000	19:55:32
1.8020000	58.40000000	19:55:21
1.8010000	12.20000000	19:55:16
1.8000000	7.60000000	19:54:28
1.8000000	40.40000000	19:54:23
1.7990000	267.50000000	19:53:58
1.7990000	7.90000000	19:53:43
1.7980000	8.00000000	19:53:06
1.7960000	13.10000000	19:51:28
1.8000000	55.70000000	19:51:16
1.7940000	26.40000000	19:51:14
1.7940000	25.40000000	19:49:47
1.7940000	46.40000000	19:39:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.46%	Volume 18,671
Máx. 1.8380000	Min. 1.6390000
7 Dias
Variação -1.78%	Volume 188,669
Máx. 2.0350000	Min. 1.6390000
30 Dias
Variação +11.99%	Volume 3,137,071
Máx. 3.3200000	Min. 1.5680000