ORCA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.8950000	3.80000000	18:08:05
1.8920000	4.40000000	18:07:08
1.8730000	7.30000000	18:06:06
1.8700000	4.80000000	18:05:54
1.8660000	535.90000000	18:05:46
1.8470000	4.60000000	18:04:24
1.8460000	3.30000000	18:04:16
1.8560000	3.20000000	17:49:58
1.8330000	5.50000000	17:41:46
1.8080000	801.30000000	17:28:46
1.7990000	555.80000000	17:26:51
1.8000000	6.90000000	17:26:51
1.7960000	556.70000000	17:17:45
1.7910000	3.00000000	17:09:49
1.7920000	4.60000000	17:04:38
1.7900000	563.10000000	17:04:30
1.7880000	3.90000000	17:04:11
1.7910000	558.30000000	17:04:02
1.7880000	4194.60000000	17:04:02
1.7970000	21.10000000	17:03:51
1.8010000	4.30000000	17:03:47
1.8150000	8.60000000	14:59:00
1.8220000	3.30000000	14:30:11
1.8140000	596.40000000	12:11:38
1.8180000	138.50000000	10:41:26
1.8180000	3.70000000	10:40:09
1.8320000	916.00000000	09:09:27
1.8380000	0.10000000	09:06:37
1.8380000	0.10000000	09:05:24
1.8380000	0.10000000	09:05:19
1.8450000	849.10000000	08:52:35
1.8360000	4.50000000	08:08:35
1.8370000	691.80000000	07:41:06
1.8370000	4.30000000	06:55:10
1.8360000	11.00000000	05:57:06
1.8430000	6.70000000	05:44:16
1.8470000	10.80000000	05:40:26
1.8470000	9.00000000	05:18:13
1.8330000	0.40000000	05:06:34
1.8320000	0.60000000	05:05:24
1.8320000	0.10000000	05:05:19
1.8370000	550.30000000	04:32:50
1.8370000	5.80000000	04:31:46
1.7980000	0.10000000	02:06:29
1.8000000	0.30000000	02:05:20
1.8000000	0.10000000	02:05:17
1.8100000	0.10000000	01:06:29
1.8130000	4.20000000	01:05:20
1.8030000	574.30000000	00:56:04
1.7980000	2.90000000	00:42:30
1.8010000	12.90000000	00:01:49
1.7970000	30.10000000	22:28:31
1.7930000	0.10000000	21:10:50
1.7920000	0.20000000	21:06:38
1.7910000	0.30000000	21:05:30
1.8030000	135.40000000	20:28:24
1.8020000	0.10000000	20:28:24
1.8010000	4.50000000	20:08:26
1.8030000	0.20000000	20:05:26
1.8030000	0.10000000	20:05:19
1.7890000	0.50000000	19:06:45
1.7890000	0.70000000	19:05:22
1.7890000	0.20000000	19:05:18
1.7780000	2.90000000	18:25:09
1.7730000	5.60000000	18:19:05
1.7700000	2.00000000	18:06:45
1.7680000	3.40000000	18:05:37
1.7520000	5.40000000	17:38:59
1.7640000	679.80000000	15:14:56
1.7710000	4.20000000	13:25:50
1.7830000	0.20000000	13:06:34
1.7840000	3.80000000	12:05:37
1.7700000	134.90000000	09:19:48
1.7720000	5.30000000	09:15:39
1.7700000	570.50000000	08:33:20
1.7740000	152.60000000	08:27:40
1.7690000	0.10000000	07:06:34
1.7680000	34.30000000	06:05:19
1.7660000	5.90000000	05:32:33
1.7840000	0.40000000	04:06:35
1.7840000	0.10000000	04:06:12
1.7830000	0.30000000	04:05:58
1.7870000	151.40000000	03:15:59
1.7840000	0.10000000	03:06:49
1.7830000	0.40000000	03:05:41
1.7880000	3.20000000	03:04:57
1.7780000	4.30000000	02:55:26
1.7700000	4.30000000	02:37:40
1.7740000	14.50000000	02:14:13
1.7690000	0.50000000	02:05:25
1.7600000	1993.60000000	01:25:53
1.7630000	1299.40000000	01:25:53
1.7780000	702.30000000	01:13:37
1.7780000	1.20000000	01:06:42
1.7810000	0.30000000	01:05:22
1.7770000	5.60000000	00:47:27
1.7650000	4.70000000	00:35:06
1.7510000	0.80000000	00:07:14
1.7500000	870.10000000	00:07:12
1.7530000	0.50000000	00:05:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.18%	Volume 12,439
Máx. 1.8950000	Min. 1.7680000
7 Dias
Variação +16.04%	Volume 157,590
Máx. 1.8950000	Min. 1.5740000
30 Dias
Variação +49.57%	Volume 714,499
Máx. 1.8950000	Min. 1.2460000