ORCA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.251	79.90000000	01:34:18
1.251	1.50000000	01:34:14
1.252	1.50000000	01:33:50
1.253	79.80000000	01:25:58
1.254	200.00000000	01:14:15
1.254	394.30000000	01:14:15
1.259	15.90000000	01:08:56
1.259	15.70000000	01:08:56
1.255	15.90000000	01:08:26
1.255	15.90000000	01:08:26
1.252	64.80000000	01:03:56
1.254	48.40000000	01:03:03
1.256	64.80000000	01:02:52
1.256	48.60000000	01:02:43
1.257	48.50000000	01:02:18
1.261	79.30000000	00:58:59
1.260	79.40000000	00:58:07
1.257	64.80000000	00:55:53
1.258	145.30000000	00:55:53
1.258	54.70000000	00:55:53
1.262	79.30000000	00:50:56
1.258	64.80000000	00:50:20
1.264	79.20000000	00:49:31
1.262	79.00000000	00:48:50
1.263	79.10000000	00:48:25
1.266	79.10000000	00:48:25
1.262	79.10000000	00:46:32
1.262	7.90000000	00:43:48
1.260	79.20000000	00:42:46
1.262	79.10000000	00:41:18
1.263	79.00000000	00:41:09
1.263	79.10000000	00:40:48
1.263	15.70000000	00:20:57
1.263	64.60000000	00:20:57
1.259	7.90000000	00:17:01
1.254	7.90000000	00:14:36
1.254	7.90000000	00:14:09
1.254	7.90000000	00:14:04
1.255	7.90000000	00:13:21
1.254	370.90000000	00:10:54
1.256	200.00000000	00:09:23
1.257	64.50000000	00:09:11
1.260	200.00000000	00:06:31
1.260	15.80000000	00:06:31
1.260	64.60000000	00:06:31
1.266	200.00000000	00:01:59
1.266	608.80000000	00:01:59
1.264	36.60000000	23:56:26
1.264	64.30000000	23:56:26
1.264	15.80000000	23:56:17
1.264	15.80000000	23:56:17
1.256	57.90000000	23:49:04
1.255	11.10000000	23:47:02
1.255	368.90000000	23:47:02
1.255	234.80000000	23:47:02
1.253	200.00000000	23:33:45
1.253	64.30000000	23:33:45
1.245	130.40000000	23:30:06
1.246	629.60000000	23:30:06
1.242	16.10000000	23:19:48
1.242	16.10000000	23:19:48
1.238	605.80000000	23:17:19
1.236	32.10000000	23:15:29
1.237	113.40000000	23:14:23
1.232	8.00000000	23:14:00
1.236	16.00000000	23:13:59
1.233	38.70000000	23:13:57
1.233	59.20000000	23:13:57
1.233	110.40000000	23:13:57
1.235	16.00000000	23:13:51
1.231	16.10000000	23:13:41
1.235	15.60000000	23:13:40
1.231	353.00000000	23:13:36
1.235	16.20000000	23:13:27
1.235	23.30000000	23:13:20
1.234	8.00000000	23:13:13
1.237	15.80000000	23:13:12
1.233	8.00000000	23:13:11
1.236	12.90000000	23:13:09
1.236	20.00000000	23:13:09
1.236	81.90000000	23:13:09
1.236	20.30000000	23:13:09
1.238	7.80000000	23:13:09
1.237	163.30000000	23:13:07
1.237	36.70000000	23:13:07
1.237	200.00000000	23:13:01
1.237	826.00000000	23:13:01
1.238	49.20000000	23:13:00
1.238	200.00000000	23:12:59
1.238	164.50000000	23:12:59
1.238	48.60000000	23:12:59
1.239	48.60000000	23:12:59
1.239	48.60000000	23:12:58
1.239	200.00000000	23:12:58
1.240	97.20000000	23:12:57
1.240	48.30000000	23:12:55
1.240	48.60000000	23:12:54
1.236	48.20000000	23:12:49
1.238	47.80000000	23:12:49
1.237	47.70000000	23:12:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.52%	Volume 48,891
Máx. 1.289	Min. 1.231
7 Dias
Variação -12.31%	Volume 465,053
Máx. 1.482	Min. 1.231
30 Dias
Variação -39.76%	Volume 3,452,954
Máx. 2.187	Min. 1.231