ORCA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.443	12.70000000	11:35:07
1.442	0.10000000	11:35:07
1.443	0.10000000	11:32:52
1.442	24.80000000	11:31:32
1.442	6.40000000	11:31:32
1.442	8.90000000	11:31:32
1.442	74.30000000	11:31:32
1.442	74.30000000	11:31:32
1.442	24.50000000	11:31:32
1.442	25.00000000	11:31:32
1.442	24.80000000	11:31:32
1.443	25.00000000	11:31:32
1.442	24.80000000	11:23:06
1.443	24.70000000	11:23:06
1.444	12.10000000	11:22:21
1.444	9.40000000	11:22:21
1.444	11.60000000	11:11:08
1.443	0.10000000	11:11:07
1.444	66.50000000	11:02:17
1.444	24.90000000	11:02:17
1.445	13.80000000	11:02:17
1.445	110.00000000	11:02:17
1.444	34.90000000	10:58:20
1.444	11.30000000	10:57:50
1.448	25.10000000	10:55:06
1.448	50.00000000	10:55:06
1.446	0.10000000	10:55:05
1.447	0.10000000	10:51:12
1.447	27.60000000	10:48:34
1.446	0.10000000	10:48:33
1.445	72.00000000	10:48:33
1.444	0.10000000	10:48:33
1.444	24.90000000	10:48:00
1.444	41.40000000	10:48:00
1.445	19.20000000	10:48:00
1.445	18.60000000	10:48:00
1.445	73.80000000	10:48:00
1.447	25.80000000	10:44:10
1.446	0.10000000	10:41:40
1.446	13.70000000	10:38:01
1.445	25.40000000	10:33:57
1.447	40.20000000	10:33:32
1.447	0.10000000	10:33:32
1.446	34.10000000	10:33:27
1.444	11.80000000	10:33:14
1.444	25.10000000	10:33:14
1.444	25.40000000	10:33:14
1.446	233.50000000	10:29:49
1.445	13.80000000	10:24:26
1.445	22.40000000	10:24:11
1.446	25.80000000	10:24:11
1.446	24.90000000	10:24:11
1.447	75.00000000	10:24:11
1.447	50.10000000	10:24:11
1.447	24.90000000	10:24:11
1.447	75.00000000	10:24:11
1.447	24.90000000	10:24:11
1.449	25.00000000	10:22:46
1.450	2.50000000	10:20:16
1.449	11.50000000	10:17:57
1.450	25.60000000	10:17:38
1.450	24.60000000	10:17:38
1.450	25.60000000	10:17:38
1.452	2.40000000	10:03:05
1.452	12.60000000	10:01:08
1.447	68.90000000	09:52:46
1.449	0.20000000	09:51:04
1.449	0.20000000	09:51:04
1.448	25.90000000	09:50:07
1.448	13.20000000	09:50:07
1.447	0.10000000	09:50:07
1.447	0.10000000	09:48:20
1.447	110.00000000	09:46:40
1.447	101.30000000	09:46:40
1.445	4.70000000	09:46:37
1.445	0.10000000	09:44:02
1.445	0.10000000	09:44:02
1.447	24.70000000	09:43:56
1.446	25.50000000	09:38:02
1.445	11.70000000	09:38:02
1.447	6.60000000	09:28:57
1.447	25.30000000	09:28:56
1.448	10.10000000	09:26:39
1.447	25.30000000	09:22:55
1.448	25.50000000	09:17:07
1.448	9.70000000	09:15:52
1.449	0.10000000	09:11:46
1.448	8.50000000	09:07:02
1.450	7.40000000	09:05:57
1.448	11.00000000	09:01:11
1.448	0.40000000	09:00:57
1.448	2.50000000	08:59:30
1.448	11.30000000	08:59:30
1.448	13.80000000	08:59:30
1.447	0.10000000	08:59:30
1.447	0.10000000	08:58:55
1.446	20.90000000	08:55:46
1.446	25.40000000	08:55:46
1.447	25.60000000	08:55:46
1.449	0.10000000	08:53:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.41%	Volume 119,824
Máx. 1.493	Min. 1.393
7 Dias
Variação +14.65%	Volume 1,864,654
Máx. 1.702	Min. 1.257
30 Dias
Variação +40.37%	Volume 2,642,812
Máx. 1.702	Min. 1.009