ORCA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.20	22.25000000	21:43:28
1.20	22.09000000	21:43:28
1.21	21.36000000	21:43:13
1.21	28.62000000	21:43:13
1.20	19.10000000	21:42:50
1.20	21.68000000	21:42:50
1.20	31.13000000	21:42:50
1.21	129.98000000	21:42:43
1.21	770.02000000	21:42:43
1.21	28.10000000	21:42:29
1.21	20.08000000	21:42:29
1.21	28.62000000	21:42:12
1.21	28.19000000	21:42:12
1.20	22.27000000	21:41:53
1.20	26.05000000	21:41:24
1.20	27.91000000	21:41:24
1.20	24.87000000	21:41:24
1.21	22.37000000	21:41:04
1.21	26.75000000	21:41:04
1.21	21.70000000	21:41:01
1.21	25.86000000	21:41:01
1.21	17.69000000	21:40:54
1.20	27.47000000	21:40:51
1.20	23.15000000	21:40:51
1.21	17.95000000	21:40:32
1.21	20.91000000	21:40:32
1.20	29.03000000	21:40:24
1.20	6.00000000	21:39:56
1.20	3.50000000	21:39:46
1.21	4.00000000	21:39:43
1.20	5.90000000	21:39:31
1.20	3.50000000	21:39:14
1.20	0.40000000	21:39:13
1.20	3.60000000	21:39:13
1.20	16.24000000	21:39:05
1.20	1.26000000	21:39:05
1.21	17.50000000	21:38:52
1.21	0.76000000	21:38:36
1.21	29.02000000	21:38:36
1.20	29.78000000	21:38:18
1.20	17.72000000	21:38:18
1.21	74.35000000	21:37:51
1.21	342.36000000	21:37:30
1.21	241.71000000	21:37:30
1.21	338.45000000	21:37:30
1.20	27.53000000	21:37:10
1.20	19.42000000	21:37:10
1.21	30.56000000	21:36:58
1.20	8.00000000	21:36:39
1.21	4.50000000	21:36:19
1.21	64.15000000	21:36:12
1.21	739.47000000	21:36:12
1.21	22.08000000	21:36:12
1.21	25.40000000	21:36:12
1.21	26.42000000	21:36:01
1.20	29.74000000	21:35:54
1.20	24.69000000	21:35:54
1.20	20.09000000	21:35:54
1.20	21.35000000	21:35:49
1.20	19.34000000	21:35:49
1.20	17.17000000	21:35:49
1.20	115.37000000	21:35:34
1.20	263.79000000	21:35:34
1.20	285.86000000	21:35:34
1.20	298.38000000	21:35:34
1.20	21.30000000	21:35:16
1.20	19.61000000	21:35:16
1.20	6.21000000	21:34:59
1.20	7.15000000	21:34:57
1.20	8.03000000	21:34:37
1.20	0.47000000	21:34:37
1.20	6.96000000	21:34:23
1.21	19.00000000	21:34:06
1.20	11.00000000	21:33:46
1.20	3.08000000	21:33:17
1.20	1.42000000	21:33:17
1.20	8.74000000	21:33:07
1.21	6.78000000	21:32:55
1.21	1.22000000	21:32:55
1.21	7.60000000	21:32:50
1.21	6.65000000	21:32:27
1.20	10.83000000	21:32:15
1.20	1.17000000	21:32:15
1.20	4.30000000	21:31:53
1.20	6.70000000	21:31:41
1.20	1.90000000	21:31:28
1.20	2.75000000	21:31:26
1.21	10.79000000	21:31:21
1.20	1.64000000	21:30:59
1.20	2.71000000	21:30:59
1.20	7.00000000	21:30:49
1.20	6.25000000	21:30:39
1.20	0.75000000	21:30:39
1.21	7.10000000	21:30:32
1.20	11.05000000	21:30:18
1.20	9.96000000	21:29:57
1.20	3.25000000	21:29:31
1.20	0.80000000	21:29:24
1.20	4.96000000	21:29:24
1.20	11.00000000	21:29:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.86%	Volume 411,504
Máx. 1.24	Min. 1.17
7 Dias
Variação -4.30%	Volume 3,024,486
Máx. 1.26	Min. 1.12
30 Dias
Variação +5.16%	Volume 12,602,814
Máx. 1.35	Min. 1.05