ORCA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.15	29.07000000	00:07:45
1.15	20.44000000	00:07:16
1.14	19.96000000	00:07:01
1.14	22.94000000	00:07:01
1.14	18.25000000	00:07:01
1.14	25.36000000	00:06:50
1.14	22.51000000	00:06:50
1.14	27.95000000	00:06:35
1.14	18.32000000	00:06:35
1.15	17.79000000	00:06:30
1.15	21.20000000	00:06:30
1.14	30.95000000	00:06:16
1.14	20.56000000	00:05:47
1.14	22.20000000	00:05:45
1.15	22.78000000	00:05:16
1.15	19.02000000	00:04:56
1.15	25.77000000	00:04:56
1.15	30.54000000	00:04:56
1.15	23.16000000	00:04:40
1.14	18.50000000	00:04:17
1.14	7.75000000	00:04:15
1.14	22.75000000	00:04:15
1.14	11.25000000	00:04:02
1.15	14.00000000	00:03:59
1.15	16.00000000	00:03:51
1.15	17.50000000	00:03:47
1.15	20.00000000	00:03:37
1.15	21.68000000	00:03:35
1.14	28.91000000	00:03:26
1.15	56.00000000	00:03:13
1.15	15.00000000	00:02:53
1.15	49.50000000	00:02:48
1.15	182.80000000	00:02:31
1.14	25.08000000	00:02:30
1.14	27.20000000	00:02:30
1.14	21.37000000	00:02:30
1.14	25.55000000	00:02:01
1.14	22.27000000	00:02:01
1.14	31.28000000	00:01:42
1.14	28.25000000	00:01:42
1.14	21.93000000	00:01:42
1.15	27.05000000	00:01:20
1.15	20.78000000	00:01:20
1.14	19.44000000	00:00:56
1.15	19.45000000	00:00:54
1.15	391.50000000	00:00:30
1.14	18.35000000	00:00:27
1.14	21.22000000	23:59:59
1.14	28.65000000	23:59:35
1.14	24.18000000	23:59:35
1.14	32.75000000	23:59:32
1.14	26.50000000	23:59:32
1.14	29.46000000	23:59:32
1.14	26.09000000	23:59:16
1.14	24.69000000	23:59:16
1.14	6.00000000	23:59:16
1.14	18.85000000	23:59:14
1.14	30.27000000	23:59:14
1.14	18.35000000	23:58:59
1.14	29.69000000	23:58:52
1.14	22.26000000	23:58:52
1.14	28.02000000	23:58:52
1.14	29.94000000	23:58:26
1.14	31.79000000	23:58:26
1.14	21.75000000	23:58:07
1.14	660.00000000	23:58:04
1.14	29.79000000	23:58:02
1.14	26.37000000	23:58:02
1.14	30.78000000	23:58:00
1.14	18.84000000	23:58:00
1.14	22.67000000	23:57:37
1.14	23.35000000	23:57:37
1.14	29.74000000	23:57:30
1.14	20.06000000	23:57:30
1.14	22.66000000	23:57:22
1.14	18.63000000	23:57:22
1.14	29.90000000	23:57:22
1.14	29.12000000	23:57:09
1.14	20.43000000	23:56:41
1.14	25.55000000	23:56:41
1.14	29.38000000	23:56:12
1.14	26.90000000	23:56:12
1.15	28.52000000	23:55:53
1.14	23.66000000	23:55:33
1.14	28.99000000	23:55:27
1.14	22.46000000	23:55:27
1.14	18.76000000	23:54:59
1.14	27.70000000	23:54:59
1.14	27.88000000	23:54:29
1.14	29.50000000	23:54:29
1.14	28.32000000	23:54:23
1.14	21.35000000	23:53:54
1.15	21.75000000	23:53:41
1.15	23.50000000	23:53:41
1.15	30.47000000	23:53:41
1.15	18.28000000	23:53:41
1.14	18.18000000	23:53:28
1.14	25.96000000	23:53:28
1.14	28.09000000	23:53:03
1.15	28.27000000	23:52:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.05%	Volume 355,854
Máx. 1.19	Min. 1.12
7 Dias
Variação -10.83%	Volume 2,717,806
Máx. 1.43	Min. 1.12
30 Dias
Variação -36.67%	Volume 15,077,330
Máx. 1.87	Min. 1.12