ORCA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.06	24.96000000	13:58:08
1.06	24.11000000	13:58:08
1.06	27.04000000	13:57:41
1.07	63.06000000	13:57:29
1.07	923.94000000	13:57:29
1.06	27.45000000	13:57:00
1.06	27.22000000	13:56:37
1.07	24.40000000	13:56:29
1.07	22.73000000	13:56:29
1.07	26.89000000	13:56:29
1.07	32.81000000	13:56:29
1.06	21.26000000	13:56:22
1.06	35.40000000	13:55:57
1.06	19.20000000	13:55:57
1.06	19.53000000	13:55:57
1.06	24.93000000	13:55:34
1.06	30.63000000	13:55:34
1.06	20.33000000	13:55:34
1.07	34.05000000	13:55:09
1.07	22.77000000	13:55:09
1.07	21.06000000	13:55:09
1.07	19.81000000	13:55:09
1.07	27.35000000	13:55:07
1.07	22.67000000	13:55:07
1.07	32.01000000	13:54:51
1.07	32.09000000	13:54:51
1.07	21.67000000	13:54:38
1.07	25.33000000	13:54:38
1.07	24.19000000	13:54:28
1.07	24.24000000	13:54:28
1.07	20.64000000	13:54:28
1.06	19.85000000	13:54:03
1.07	28.12000000	13:53:33
1.07	21.66000000	13:53:26
1.08	27.38000000	13:53:07
1.07	22.50000000	13:52:55
1.07	18.81000000	13:52:41
1.07	29.10000000	13:52:41
1.08	19.52000000	13:52:37
1.08	24.27000000	13:52:34
1.08	27.47000000	13:52:34
1.08	33.53000000	13:52:34
1.08	29.93000000	13:52:34
1.08	31.13000000	13:52:05
1.08	20.12000000	13:51:44
1.08	26.83000000	13:51:15
1.08	22.32000000	13:51:15
1.08	27.40000000	13:51:15
1.08	22.39000000	13:50:59
1.08	19.46000000	13:50:54
1.09	26.50000000	13:50:36
1.09	24.31000000	13:50:36
1.09	20.34000000	13:50:36
1.09	21.54000000	13:50:36
1.09	27.11000000	13:50:27
1.09	33.39000000	13:50:03
1.09	20.31000000	13:50:03
1.08	27.06000000	13:49:39
1.08	28.20000000	13:49:39
1.08	657.24000000	13:49:15
1.08	646.25000000	13:49:15
1.08	435.39000000	13:49:15
1.09	31.97000000	13:48:53
1.08	21.85000000	13:48:33
1.08	31.68000000	13:48:33
1.08	20.08000000	13:48:22
1.08	27.72000000	13:48:20
1.08	29.81000000	13:48:20
1.09	22.07000000	13:48:03
1.09	27.03000000	13:48:03
1.09	21.92000000	13:48:03
1.08	21.86000000	13:47:46
1.09	33.21000000	13:47:35
1.09	31.88000000	13:47:35
1.09	30.69000000	13:47:35
1.09	527.16000000	13:47:18
1.09	31.31000000	13:47:18
1.09	32.57000000	13:47:18
1.09	28.01000000	13:47:00
1.09	33.52000000	13:46:53
1.08	372.40000000	13:46:47
1.09	26.17000000	13:46:27
1.09	34.20000000	13:46:24
1.09	21.41000000	13:46:24
1.09	31.56000000	13:46:00
1.09	26.06000000	13:45:55
1.10	24.09000000	13:45:52
1.10	32.46000000	13:45:36
1.10	21.51000000	13:45:17
1.10	19.10000000	13:45:15
1.10	20.29000000	13:45:15
1.10	32.51000000	13:44:57
1.10	27.36000000	13:44:36
1.10	25.36000000	13:44:36
1.10	28.82000000	13:44:25
1.10	21.19000000	13:44:25
1.10	21.53000000	13:44:11
1.10	26.92000000	13:43:48
1.10	33.74000000	13:43:48
1.10	108.17000000	13:43:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.03%	Volume 392,350
Máx. 1.15	Min. 1.06
7 Dias
Variação -13.82%	Volume 3,478,549
Máx. 1.28	Min. 1.06
30 Dias
Variação -25.87%	Volume 15,354,081
Máx. 1.43	Min. 0.95