ORCA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.09	18.73000000	07:20:25
1.09	24.49000000	07:20:25
1.10	24.00000000	07:20:00
1.09	14.73000000	07:19:45
1.09	6.85000000	07:19:24
1.09	6.00000000	07:19:16
1.09	1.87000000	07:19:11
1.09	8.24000000	07:19:11
1.09	14.43000000	07:19:10
1.09	23.17000000	07:19:10
1.09	6.90000000	07:18:42
1.09	0.50000000	07:18:42
1.09	25.00000000	07:18:38
1.09	7.96000000	07:18:23
1.09	22.04000000	07:18:23
1.09	1.81000000	07:18:08
1.09	25.34000000	07:18:08
1.09	10.85000000	07:18:08
1.09	8.21000000	07:17:44
1.09	15.50000000	07:17:44
1.09	7.11000000	07:17:28
1.09	9.76000000	07:17:28
1.09	15.00000000	07:17:10
1.09	6.06000000	07:16:50
1.09	3.70000000	07:16:33
1.10	20.14000000	07:16:32
1.10	22.00000000	07:16:32
1.10	2.86000000	07:16:32
1.09	22.63000000	07:16:19
1.09	15.20000000	07:16:19
1.09	16.87000000	07:16:00
1.09	27.55000000	07:16:00
1.09	34.25000000	07:15:55
1.09	21.78000000	07:15:51
1.10	22.91000000	07:15:30
1.10	20.99000000	07:15:30
1.09	33.18000000	07:15:23
1.09	6.56000000	07:15:23
1.09	20.77000000	07:14:56
1.09	29.63000000	07:14:55
1.09	18.21000000	07:14:38
1.09	15.29000000	07:14:27
1.09	23.56000000	07:14:27
1.09	18.31000000	07:14:02
1.09	26.90000000	07:13:38
1.09	11.04000000	07:13:12
1.09	7.72000000	07:13:12
1.09	10.00000000	07:12:47
1.09	7.00000000	07:12:22
1.09	3.40000000	07:11:56
1.09	0.69000000	07:11:53
1.09	13.11000000	07:11:53
1.09	3.10000000	07:11:30
1.09	7.47000000	07:11:22
1.09	2.25000000	07:11:22
1.09	11.90000000	07:11:08
1.09	10.50000000	07:10:51
1.10	6.00000000	07:10:26
1.09	20.00000000	07:10:21
1.09	186.34000000	07:10:02
1.09	22.64000000	07:09:45
1.09	19.40000000	07:09:40
1.09	25.02000000	07:09:22
1.09	24.52000000	07:09:06
1.09	21.05000000	07:09:06
1.09	9.20000000	07:08:40
1.09	15.00000000	07:08:27
1.09	6.68000000	07:08:04
1.09	22.56000000	07:08:04
1.09	19.86000000	07:08:04
1.09	20.07000000	07:07:43
1.09	17.13000000	07:07:38
1.09	12.42000000	07:07:38
1.10	21.34000000	07:07:21
1.09	19.65000000	07:06:59
1.09	33.65000000	07:06:59
1.09	30.29000000	07:06:54
1.10	24.38000000	07:06:26
1.10	30.90000000	07:06:26
1.10	24.43000000	07:06:18
1.09	34.22000000	07:06:09
1.09	20.04000000	07:06:09
1.09	21.21000000	07:06:09
1.09	32.62000000	07:05:46
1.09	23.63000000	07:05:38
1.09	26.50000000	07:05:38
1.09	21.46000000	07:05:38
1.09	23.15000000	07:05:15
1.10	13.62000000	07:04:48
1.09	14.47000000	07:04:41
1.09	11.23000000	07:04:41
1.10	3.14000000	07:04:39
1.10	22.50000000	07:04:39
1.10	9.36000000	07:04:39
1.09	16.01000000	07:04:27
1.09	3.67000000	07:04:18
1.09	21.58000000	07:04:18
1.10	13.74000000	07:04:08
1.10	20.26000000	07:04:08
1.10	13.83000000	07:03:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.49%	Volume 364,969
Máx. 1.10	Min. 1.07
7 Dias
Variação -6.43%	Volume 2,588,577
Máx. 1.18	Min. 1.07
30 Dias
Variação -13.26%	Volume 9,986,065
Máx. 1.33	Min. 1.07