OXT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00950	81.00628586	06:51:27
0.00950	419.99371414	06:18:46
0.00950	7500.00000000	06:18:46
0.00951	0.00628585	06:18:46
0.00951	585.40921919	06:13:40
0.00951	28685.35974627	06:06:03
0.01000	4.49718817	01:00:04
0.01000	2245.50281183	01:00:04
0.00964	13605.00934947	00:25:26
0.01055	1224.42260000	12:42:15
0.01014	3846.15384615	12:23:29
0.01015	1379.31033321	12:23:29
0.01015	2463.05418720	12:23:29
0.01017	143.48686893	12:18:31
0.01045	356.51313107	12:18:31
0.01045	854.31733520	12:16:19
0.01045	2521.22694999	12:15:46
0.01088	3442.82988302	11:22:07
0.01185	50.85789030	11:17:23
0.01170	2018.10151846	11:17:23
0.01169	873.87047426	11:17:23
0.01168	500.00000000	11:17:23
0.01100	2337.00000000	10:16:25
0.01200	1200.00000000	09:49:35
0.01130	501.00000000	09:36:44
0.01120	2061.00000000	09:36:43
0.01082	3742.81291903	09:16:04
0.01082	3950.00924214	09:16:04
0.01053	501.00000000	05:25:40
0.01000	1175.57739998	21:30:52
0.01000	21.13000002	21:30:52
0.01053	1200.00000000	21:15:44
0.01001	3896.10320284	21:05:33
0.01000	2091.86999998	21:03:14
0.01002	3796.71895833	21:03:13
0.01045	720.07736645	19:59:05
0.01069	0.00632882	19:59:05
0.01069	2338.62790878	19:51:10
0.01087	14.81662833	19:51:10
0.01149	501.00000000	19:39:26
0.01087	1466.84620230	19:33:16
0.01087	818.24517304	19:33:14
0.01088	2939.47801479	19:20:35
0.01068	1157.39891472	19:04:33
0.01056	842.43137505	19:03:34
0.01058	18624.82176781	18:39:51
0.01059	856.16438356	17:57:23
0.01083	8908.63134435	17:50:51
0.01105	954.87708346	17:50:33
0.01104	806.91242719	17:50:31
0.01104	350.48648754	17:50:30
0.01150	149.51351246	17:50:30
0.01150	14801.83773207	17:46:38
0.01150	2439.95310329	17:46:05
0.01201	3841.28559534	17:41:20
0.01200	1056.34666667	17:41:20
0.01200	143.65333333	17:41:10
0.01198	2884.48746196	17:41:10
0.01197	1000.00000000	17:41:10
0.01120	1946.00000000	17:41:03
0.00951	1000.00000000	17:17:37
0.01100	813.05430968	17:03:30
0.01100	0.00000086	17:03:30
0.01100	1538.00930146	17:03:30
0.01100	1200.00000000	17:03:30
0.01010	375.78217870	17:00:15
0.01010	1760.21782130	17:00:15
0.01000	0.00000048	17:00:15
0.01000	1199.99999952	17:00:15
0.00963	0.00000096	16:53:23
0.00963	600.99999903	16:52:36
0.00926	1043.75314330	15:33:20
0.00926	3376.54785553	15:33:20
0.00909	718.31575687	19:09:32
0.00909	1667.69594276	19:09:32
0.00898	1420.24505930	15:48:49
0.00898	1420.24505930	15:47:29
0.00898	1009.09191818	14:13:47
0.00910	1119.98249243	13:37:26
0.00911	1126.16341126	10:31:12
0.00906	2267.34233468	07:23:09
0.00900	600.99999999	16:21:46
0.00971	13352.00000000	05:33:23
0.00969	10000.00000000	05:33:23
0.00948	1048.00000000	05:33:23
0.00942	600.00000000	05:33:23
0.00938	1000.00000000	21:27:26
0.00940	1127.02900000	21:27:06
0.00938	872.97100000	21:27:06
0.00910	140.00000002	15:26:30
0.00910	6859.99999998	15:26:30
0.00930	20068.18094115	11:24:08
0.00929	4931.81905885	11:24:08
0.00938	751.17370891	05:41:14
0.00938	751.17270788	05:41:14
0.00862	1036.42400000	19:18:05
0.00933	2696.89600000	19:16:04
0.00932	198.62320003	19:16:04
0.00932	3377.42516034	19:16:04
0.00932	3372.19378283	19:16:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.20%	Volume 86,593
Máx. 0.01200	Min. 0.00950
7 Dias
Variação +10.34%	Volume 270,516
Máx. 0.01201	Min. 0.00837
30 Dias
Variação +38.08%	Volume 6,175,473
Máx. 0.01498	Min. 0.00671