OXT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01007	128.17853000	10:25:31
0.01162	2073.35531000	10:25:14
0.01170	1164.01726000	10:25:00
0.01000	0.00000075	10:24:36
0.01000	2862.48442182	10:24:26
0.01000	4731.30434743	10:24:15
0.01000	4728.93869553	10:24:15
0.00999	2417.87681000	10:23:58
0.00993	5935.26667000	10:18:46
0.00923	54.17897096	10:16:04
0.00924	1286.67511904	10:16:04
0.00997	153.35940000	10:15:34
0.00936	1433.00000000	10:13:56
0.00936	3582.00000000	10:13:56
0.00936	8956.99999999	10:13:56
0.00999	96.25935000	10:12:38
0.00939	186.24515000	10:10:40
0.00989	2238.30118828	10:09:59
0.00981	14220.26818849	10:09:59
0.00980	3219.70255323	10:09:59
0.00980	10000.00000000	10:09:59
0.01003	95.68467000	10:08:50
0.00900	4039.99999999	10:06:52
0.00900	15074.53326478	10:06:35
0.00900	20370.99089836	10:06:17
0.00919	6407.07249582	10:02:28
0.00943	662.08479418	10:02:28
0.00943	1851.00000000	10:01:18
0.00943	9859.13153667	10:01:18
0.00945	2362.78447292	10:01:18
0.00945	4386.21552710	10:01:18
0.00945	1815.99999999	10:01:18
0.00945	1434.99999999	10:01:17
0.00946	9801.21337919	10:01:03
0.00991	51.00336957	10:01:03
0.00998	1919.42301000	10:00:44
0.01028	187.97346000	09:59:11
0.00991	4994.40530853	09:58:57
0.01000	54.92827760	09:58:57
0.01000	4945.07172240	09:58:57
0.01015	260.68982739	09:58:57
0.01015	2691.16256158	09:58:40
0.01015	4310.34482759	09:58:20
0.01058	234.69677000	09:55:56
0.01015	221.05759000	09:55:16
0.01090	176.41095000	09:54:08
0.01018	1021.51277000	09:53:30
0.01015	2368.96194220	09:52:25
0.01016	3211.04688976	09:52:25
0.01024	50.92559914	09:52:25
0.01024	2390.48065086	09:50:24
0.01036	104.87370611	09:50:24
0.01036	100.37645000	09:50:12
0.01095	2994.35409000	09:48:55
0.01036	14869.28310867	09:47:57
0.01039	5450.48234456	09:47:57
0.01099	4863.22235751	09:46:14
0.01026	10722.33805182	09:45:07
0.01026	2436.64717349	09:45:07
0.01033	11253.84615330	09:44:08
0.01049	0.00000054	09:44:08
0.01079	321.43404000	09:43:47
0.01049	3185.03059676	09:40:24
0.01049	1104.76921204	09:40:24
0.01049	146.24670694	09:40:24
0.01049	7145.45968009	09:39:27
0.01061	15.54031990	09:39:27
0.01061	1398.22028330	09:39:24
0.01066	140.27138486	09:39:24
0.01066	13886.86710013	09:39:24
0.01078	3600.69750928	09:38:38
0.01078	3579.85106232	09:38:38
0.01061	2836.00725354	09:33:21
0.01174	4899.31350395	09:33:05
0.01114	10000.00000000	09:33:05
0.01113	13486.65316605	09:33:05
0.01150	247.29317000	09:28:40
0.01150	923.22784000	09:28:15
0.01165	578.14807000	09:25:59
0.01047	645.89302739	09:25:43
0.01080	92.59259261	09:25:43
0.01080	2523.66666665	09:24:45
0.01080	1585.00000000	09:24:40
0.01080	3458.00000000	09:24:40
0.01080	1599.99999999	09:24:40
0.01069	1409.23088000	09:23:58
0.01106	1551.94370509	09:21:34
0.01174	410.50061000	09:20:35
0.01100	7870.12391000	09:18:01
0.01100	1936.58685606	09:18:01
0.01030	30616.26007352	09:16:52
0.01070	1968.82690729	09:15:21
0.01072	2125.99999999	09:15:05
0.01051	1412.42937853	09:13:50
0.01163	97.21289000	09:11:51
0.01100	2000.00000000	09:11:51
0.01098	2956.64710143	09:10:55
0.01098	1366.12021857	09:10:55
0.01160	4078.98947000	09:07:23
0.00987	812.68997000	09:06:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +206.08%	Volume 8,410,738
Máx. 0.01199	Min. 0.00329
7 Dias
Variação +154.29%	Volume 8,649,192
Máx. 0.01199	Min. 0.00320
30 Dias
Variação +62.16%	Volume 13,565,703
Máx. 0.01199	Min. 0.00298