OXT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01148	2919.00000000	10:14:34
0.01058	4661.00000000	10:07:59
0.01060	470.00000000	10:07:59
0.01061	4593.00000000	10:07:59
0.01061	3109.00000000	10:07:59
0.01061	5563.00000000	10:07:59
0.01025	644.00000000	10:05:49
0.01029	1619.00000000	10:05:49
0.01082	2378.00000000	10:02:52
0.01082	9201.00000000	10:02:52
0.01007	11579.00000000	10:02:51
0.01007	2341.00000000	10:02:03
0.01016	4826.00000000	10:02:03
0.01025	2404.00000000	10:02:03
0.01037	2399.00000000	10:02:03
0.01007	2330.00000000	10:01:22
0.01061	701.00000000	10:01:15
0.01061	15382.00000000	10:01:15
0.01061	2263.00000000	10:01:15
0.01070	44397.00000000	10:01:11
0.01070	204.00000000	10:01:11
0.01070	2924.00000000	10:01:11
0.01070	839.00000000	10:01:11
0.01073	2330.00000000	10:01:11
0.01148	18346.00000000	09:53:26
0.01148	1.00000000	09:53:01
0.01100	12691.00000000	09:52:41
0.01007	15382.00000000	09:52:15
0.01007	10889.00000000	09:51:57
0.01008	1803.00000000	09:51:57
0.01008	915.00000000	09:46:06
0.01045	501.00000000	09:45:19
0.01045	2121.00000000	09:45:16
0.01082	21724.00000000	09:42:19
0.01082	1.00000000	09:42:06
0.01067	23823.00000000	09:41:47
0.01082	2532.00000000	09:41:13
0.01120	3384.00000000	09:37:33
0.01127	76.00000000	09:37:18
0.01128	8.00000000	09:37:18
0.01132	76.00000000	09:37:18
0.01132	114.00000000	09:37:18
0.01173	38.00000000	09:37:04
0.01176	76.00000000	09:36:28
0.01182	38.00000000	09:36:28
0.01185	1158.00000000	09:30:44
0.01161	38.00000000	09:29:11
0.01168	11817.00000000	09:28:56
0.01168	12183.00000000	09:28:56
0.01168	2073.00000000	09:28:56
0.01178	9763.00000000	09:28:06
0.01178	10744.00000000	09:28:06
0.01178	2121.00000000	09:28:06
0.01203	344.00000000	09:27:20
0.01119	2449.00000000	09:26:46
0.01132	76.00000000	09:26:43
0.01136	38.00000000	09:26:43
0.01156	2370.00000000	09:26:02
0.01193	2297.00000000	09:25:47
0.01230	475.00000000	09:25:33
0.01300	19199.00000000	09:25:05
0.01300	3429.00000000	09:23:03
0.01250	3810.00000000	09:22:03
0.01500	3740.00000000	09:21:01
0.01500	7992.00000000	09:21:01
0.01301	6177.00000000	09:20:41
0.01500	2752.00000000	09:20:34
0.01300	10453.00000000	09:20:27
0.01400	11732.00000000	09:20:23
0.01300	6177.00000000	09:20:14
0.01230	6147.00000000	09:19:46
0.01331	458.00000000	09:17:20
0.01380	23823.00000000	09:13:59
0.01304	5719.00000000	09:12:55
0.01300	20.00000000	09:12:07
0.01260	20.00000000	09:12:00
0.01230	2303.00000000	09:11:54
0.01230	1366.00000000	09:10:56
0.01210	8062.00000000	09:09:27
0.01230	268.00000000	09:07:20
0.01161	12338.00000000	09:04:43
0.01161	38.00000000	09:04:43
0.01184	114.00000000	09:04:32
0.01230	12490.00000000	09:00:32
0.01105	1311.00000000	08:59:43
0.01105	2452.00000000	08:59:41
0.01105	2449.00000000	08:59:41
0.01144	1311.00000000	08:59:29
0.01144	2366.00000000	08:59:29
0.01144	38.00000000	08:59:13
0.01183	2287.00000000	08:59:12
0.01186	38.00000000	08:59:12
0.01205	13669.00000000	08:58:43
0.01222	4765.00000000	08:58:26
0.01222	2214.00000000	08:58:26
0.01300	6979.00000000	08:58:26
0.01300	23.00000000	08:58:13
0.01303	458.00000000	08:57:20
0.01303	763.00000000	08:55:24
0.01297	10903.00000000	08:53:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +196.03%	Volume 6,628,472
Máx. 0.01500	Min. 0.00375
7 Dias
Variação +195.42%	Volume 7,546,456
Máx. 0.01500	Min. 0.00362
30 Dias
Variação +67.30%	Volume 45,668,694
Máx. 0.01500	Min. 0.00346