OXT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00390	250.15635000	06:03:20
0.00390	250.15635000	06:02:51
0.00390	24074.02192357	05:26:33
0.00390	3905.52599999	05:26:33
0.00390	30000.00000000	05:16:12
0.00392	2362.24489796	05:14:31
0.00389	22016.47000000	05:14:04
0.00389	5823.00000000	05:14:03
0.00389	5823.00000000	05:14:03
0.00389	4381.00000000	05:14:03
0.00390	10234.29093567	05:14:03
0.00395	29999.99999999	05:14:03
0.00390	14500.78948718	05:08:03
0.00390	4085.77200000	05:08:03
0.00390	1951.90000000	05:08:03
0.00388	1951.90000000	05:07:43
0.00394	29999.99999999	05:07:43
0.00388	8182.00000000	05:06:28
0.00388	9091.00000000	05:06:28
0.00390	10234.29093566	05:06:28
0.00389	2364.70906434	05:06:28
0.00389	11746.00000000	05:06:28
0.00389	7559.00000000	05:06:28
0.00389	11977.00000000	05:06:28
0.00389	1366.29093566	05:06:28
0.00387	9073.70906434	05:06:28
0.00387	10463.14546783	05:06:28
0.00387	10463.14546783	05:06:28
0.00387	9073.70906434	05:06:28
0.00387	10463.14546783	05:06:28
0.00387	10463.14546783	05:06:28
0.00389	4283.00000000	05:02:53
0.00388	10825.87628865	04:58:17
0.00388	10784.13955814	04:58:17
0.00389	14010.00000000	04:58:09
0.00389	8406.00000000	04:58:09
0.00394	29999.99999999	04:46:51
0.00391	5112.00000000	04:46:38
0.00391	15720.00000000	04:46:38
0.00391	14181.00000000	04:46:38
0.00392	17648.00000000	04:46:38
0.00392	12352.00000000	04:46:38
0.00394	13028.00000000	04:46:38
0.00394	10608.00000000	04:46:38
0.00394	6364.00000000	04:46:38
0.00395	29999.99999999	04:46:35
0.00395	20481.04619059	04:22:20
0.00395	3216.43128304	04:22:07
0.00395	29000.00000000	04:22:07
0.00394	28999.99999999	04:21:40
0.00394	28999.99999999	04:21:39
0.00397	20481.04619056	04:20:31
0.00395	4596.00000000	04:15:54
0.00395	17500.00000000	04:15:54
0.00392	30000.00000000	04:14:37
0.00392	4267.07400000	04:14:37
0.00390	9079.40913596	04:14:18
0.00390	80127.58062212	04:14:18
0.00389	2789.22295887	04:14:18
0.00389	27210.77704113	04:14:17
0.00388	30000.00000000	04:13:22
0.00390	4200.00000000	04:11:26
0.00390	2715.00000000	04:11:26
0.00389	4042.00000000	04:11:26
0.00389	15357.00000000	04:11:26
0.00389	10601.00000000	04:11:26
0.00390	5179.31675480	04:11:25
0.00389	2459.68324520	04:11:25
0.00389	11065.00000000	04:11:25
0.00389	514.00000000	04:11:25
0.00389	17486.00000000	04:11:25
0.00389	12514.00000000	04:11:25
0.00392	17844.00000000	04:09:22
0.00390	30000.00000000	04:09:22
0.00392	27294.07491672	04:08:56
0.00389	16073.34248420	04:06:31
0.00389	7160.78880000	04:06:31
0.00389	7229.93040000	04:06:31
0.00390	86031.89737692	04:06:31
0.00391	34036.74936007	04:06:31
0.00392	30000.00000000	04:06:31
0.00391	4292.00000000	04:03:44
0.00391	1898.00000000	04:03:44
0.00397	7154.08321282	04:03:44
0.00396	19693.03177617	04:03:44
0.00395	30000.00000000	04:03:44
0.00393	15384.29501766	04:03:42
0.00392	30000.00000000	04:03:42
0.00392	12253.00000000	03:57:14
0.00392	13741.00000000	03:57:14
0.00388	5102.10205917	03:43:49
0.00388	5102.10204082	03:43:49
0.00388	7653.00000000	03:43:49
0.00389	6137.32860670	03:43:31
0.00390	10483.65359761	03:43:31
0.00390	15829.80419808	03:43:31
0.00390	3686.54220431	03:43:31
0.00390	12755.10204081	03:43:31
0.00391	7334.54220431	03:43:31
0.00391	22665.45779569	03:43:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.17%	Volume 6,512,044
Máx. 0.00431	Min. 0.00365
7 Dias
Variação -6.92%	Volume 30,678,896
Máx. 0.00431	Min. 0.00350
30 Dias
Variação -44.84%	Volume 168,337,838
Máx. 0.00834	Min. 0.00334