OXT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00754	741.50000000	15:43:06
0.00765	1512.48483660	15:36:36
0.00763	5232.68150114	15:36:36
0.00762	8503.48020083	15:36:36
0.00759	1193.36132774	15:36:36
0.00758	4235.34782464	15:27:01
0.00753	15030.78429102	15:00:57
0.00753	14096.28223738	14:46:34
0.00754	1325.05305039	14:45:55
0.00753	8139.07951342	14:15:55
0.00753	481.42177000	14:07:03
0.00755	8088.68579715	13:45:56
0.00755	1147.53554000	13:43:20
0.00753	49382.14920243	13:20:37
0.00758	9709.85079757	13:20:37
0.00758	4136.98163243	13:15:55
0.00758	598.71491000	13:13:50
0.00759	1966.18509000	13:13:50
0.00759	408.43215000	12:44:34
0.00763	4988.11580000	12:30:57
0.00763	1193.36132773	12:30:57
0.00765	1192.76460426	11:36:56
0.00763	0.00006735	11:36:39
0.00763	1801.82250000	11:35:03
0.00769	858.58072916	11:33:37
0.00753	33472.25137443	11:23:48
0.00757	2642.00792602	11:23:48
0.00761	13140.60446781	11:23:48
0.00762	2111.54855643	11:23:48
0.00762	3248.03149606	11:23:48
0.00762	3385.55617925	11:23:48
0.00771	2374.61724000	11:23:22
0.00763	1193.36132772	11:02:27
0.00763	6698.65145289	11:00:55
0.00775	1387.88048305	09:41:48
0.00775	1192.76467824	09:41:48
0.00776	1193.36132773	08:45:09
0.00777	5943.87510000	08:44:22
0.00777	1192.76467393	08:44:22
0.00778	0.00003501	08:37:40
0.00778	6435.00640000	08:36:41
0.00777	1193.36132773	08:36:22
0.00780	6292.63157894	08:30:10
0.00777	10140.61330000	08:27:18
0.00781	5436.45365669	08:25:39
0.00777	1192.76468257	08:25:39
0.00776	5899.50397179	08:25:39
0.00774	5814.10017581	08:12:05
0.00775	5969.40000000	08:04:57
0.00780	654.20512820	07:55:09
0.00772	10233.16062176	07:45:58
0.00774	6468.30530401	07:45:53
0.00773	5307.00470000	07:33:23
0.00770	2840.28065501	07:31:19
0.00770	737.42927000	07:23:59
0.00774	7784.09857097	07:00:55
0.00776	879.64082547	06:45:34
0.00775	1193.36132773	06:45:23
0.00776	11859.18720000	06:45:23
0.00776	668.90234093	06:45:15
0.00776	3221.64948454	06:45:14
0.00787	8848.27620000	06:31:26
0.00784	1193.36132773	06:31:11
0.00783	1193.36132773	06:30:55
0.00791	46.06978240	06:26:30
0.00791	1193.36131747	06:26:30
0.00780	12889.35791336	06:11:28
0.00780	0.00001026	06:11:28
0.00780	1909.51300000	06:11:00
0.00780	4500.74340000	06:11:00
0.00783	0.00001026	06:08:30
0.00783	6410.25640000	06:08:30
0.00780	12738.82802547	06:03:37
0.00776	1259.46570703	06:01:35
0.00777	1193.36132773	06:00:54
0.00778	6438.71082547	06:00:54
0.00781	6300.11720000	05:50:41
0.00782	826.51642503	05:48:33
0.00781	1362.06956223	05:48:33
0.00780	6369.41401274	05:48:33
0.00778	5072.93687278	05:43:14
0.00778	843.36132773	05:43:14
0.00777	350.00000000	05:38:25
0.00779	0.00008688	05:02:41
0.00779	6435.00634813	05:02:17
0.00780	0.00005187	05:02:17
0.00780	3625.77690000	05:02:17
0.00777	1193.36132773	05:00:54
0.00777	4232.41170458	05:00:54
0.00777	1193.11884206	04:51:09
0.00776	4210.68980000	04:31:04
0.00777	4277.55829408	04:30:55
0.00776	4395.49650000	04:29:19
0.00776	6163.70512819	04:24:21
0.00775	4125.27282712	04:24:21
0.00778	0.00008607	04:24:14
0.00779	6494.81230000	04:24:09
0.00778	3810.16470000	04:24:09
0.00779	1916.30233429	04:24:06
0.00778	4247.40279391	04:24:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.16%	Volume 1,067,044
Máx. 0.00876	Min. 0.00753
7 Dias
Variação -10.56%	Volume 6,276,608
Máx. 0.00918	Min. 0.00753
30 Dias
Variação -19.27%	Volume 34,613,917
Máx. 0.01330	Min. 0.00753