OXT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01041	1349.62536023	22:45:54
0.01032	2037.88301498	22:25:41
0.01040	3611.39728982	22:24:11
0.01040	0.60271018	22:24:11
0.01045	1692.11803729	22:23:00
0.01045	2930.08075099	22:23:00
0.01045	2069.91924901	22:23:00
0.01050	2216.00000000	22:22:34
0.01054	4554.66031949	22:19:47
0.01054	2830.18217542	22:19:47
0.01053	1864.41287274	22:19:47
0.01052	1329.89563056	22:16:17
0.01051	1243.10436944	22:16:17
0.01043	804.02862458	22:15:52
0.01043	1331.56109155	22:15:52
0.01042	800.41028387	22:15:52
0.01042	1513.00000000	22:14:19
0.01042	3705.44876861	22:14:19
0.01041	1621.55123139	22:14:19
0.01040	6840.00000000	22:14:19
0.01040	685.97000000	22:13:03
0.01040	68229.33360000	22:11:57
0.01038	1243.10436944	22:11:57
0.01030	0.98932038	22:11:57
0.01030	10657.00000000	22:11:47
0.01029	12784.78568608	22:09:43
0.01029	655.45376956	22:07:13
0.01029	18906.67980295	22:02:34
0.01028	1137.08074141	22:02:34
0.01014	18906.67980295	22:02:18
0.01018	2062.00000000	22:02:18
0.01018	1600.00000000	22:02:16
0.01018	7042.00000000	22:02:16
0.01029	1864.41287274	22:01:23
0.01030	166.31067961	21:37:09
0.01029	1020.78415862	21:29:53
0.01029	3494.85840000	21:29:53
0.01029	8721.37184492	21:29:53
0.01028	4726.80286155	21:29:43
0.01028	8068.46355554	21:29:43
0.01025	3494.85840000	21:29:43
0.01025	3630.00000000	21:27:42
0.01028	1553.00000000	21:15:37
0.01028	1994.00000000	21:15:37
0.01018	0.00004616	21:15:37
0.01018	1994.01790000	21:15:37
0.01018	1242.13409798	21:14:31
0.01016	15617.72194388	21:14:31
0.01016	952.14395814	21:14:31
0.01008	3058.71200000	21:13:38
0.01008	1739.30281619	21:13:38
0.01003	4475.99490467	21:13:35
0.01003	11379.43000000	21:13:12
0.01002	4094.00000000	21:11:55
0.00994	19560.85565967	21:05:10
0.00989	3648.11040000	21:05:10
0.00995	3278.00000000	21:01:31
0.00995	2344.13650000	20:53:07
0.00995	11099.40340000	20:53:07
0.00996	1980.34170854	20:52:07
0.00997	11143.75208961	20:49:59
0.00997	2121.39363903	20:49:59
0.00988	3617.00000000	20:49:11
0.00989	3546.31951466	20:46:38
0.00988	3347.32380000	20:43:56
0.00988	3635.99280000	20:43:56
0.00988	3016.68336962	20:43:56
0.00982	475.06582000	20:39:00
0.00988	10466.13370000	20:37:41
0.00988	1581.95930690	20:36:44
0.00988	1502.42914979	20:36:41
0.00995	3514.10175584	20:35:40
0.00994	19375.40664415	20:35:40
0.00991	3635.99280000	20:35:40
0.00991	3504.52883005	20:35:40
0.00980	1739.30281619	20:32:29
0.00981	10877.68440000	20:32:29
0.00983	3500.56080000	20:32:29
0.00985	7175.40120000	20:32:29
0.00985	7206.76440000	20:32:29
0.00985	46064.67935866	20:32:29
0.00986	19463.88438133	20:32:29
0.00987	3971.72264382	20:32:29
0.00997	6980.31440000	20:32:17
0.00997	3035.00129088	20:32:17
0.00994	19306.70020120	20:25:48
0.00994	3674.76906726	20:25:12
0.00995	7939.69849246	20:25:12
0.00996	2977.54789992	20:25:12
0.00995	1594.09000000	20:24:57
0.00995	2464.00000000	20:24:57
0.00995	2631.00000000	20:24:57
0.00995	4570.14999999	20:24:57
0.00995	17092.00000000	20:24:57
0.00995	9962.00000000	20:24:57
0.00995	41041.00000000	20:24:57
0.00996	3203.66638615	20:24:57
0.00996	7206.76440000	20:24:57
0.00996	7175.40120000	20:24:57
0.00997	3214.42621671	20:24:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.48%	Volume 5,871,307
Máx. 0.01086	Min. 0.00952
7 Dias
Variação +30.94%	Volume 109,369,887
Máx. 0.01689	Min. 0.00775
30 Dias
Variação +29.48%	Volume 183,616,939
Máx. 0.01689	Min. 0.00717