OXT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01144	4061.91800000	06:55:14
0.01137	989.84157687	06:41:14
0.01147	6269.19694341	06:30:57
0.01138	2426.83970372	06:30:50
0.01136	3791.00000000	06:00:32
0.01133	11260.81680000	06:00:29
0.01133	2576.00000000	06:00:29
0.01136	5310.76603903	06:00:28
0.01135	769.71739997	06:00:28
0.01130	7386.33280000	06:00:22
0.01129	6566.63930000	06:00:19
0.01131	744.96856401	05:41:55
0.01131	2866.20550000	05:41:48
0.01132	757.24186012	05:41:44
0.01135	2866.20553227	05:41:35
0.01137	769.71735777	05:39:44
0.01138	0.00004220	05:39:44
0.01138	14009.45340000	05:39:44
0.01149	2988.86346385	05:37:24
0.01148	6956.52173913	05:37:24
0.01145	7651.70217566	05:37:24
0.01132	15151.39961681	05:36:37
0.01133	2866.20553227	05:36:37
0.01141	0.52173913	05:36:37
0.01141	6956.00000000	05:35:18
0.01150	17248.28714108	05:34:59
0.01149	878.60107644	05:34:59
0.01128	5264.00000000	05:31:26
0.01129	878.60107644	05:31:25
0.01134	7284.51280000	05:31:21
0.01136	3037.00000000	05:30:03
0.01134	1776.99990681	05:30:03
0.01126	0.00009319	05:30:03
0.01125	1782.39190000	05:25:38
0.01125	747.75634872	05:25:36
0.01109	1130.00000000	05:15:17
0.01112	3161.00000000	05:15:15
0.01125	6300.27180000	05:07:39
0.01126	1803.78750000	05:02:35
0.01126	766.64519558	05:01:36
0.01120	3612.04480476	05:00:50
0.01126	0.00000553	04:58:16
0.01126	24964.58990000	04:58:16
0.01126	11025.00000000	04:58:16
0.01126	6814.81165398	04:58:15
0.01122	1796.00000000	04:58:15
0.01122	1070.20553227	04:58:15
0.01117	3023.19446773	04:58:15
0.01116	6794.57410000	04:58:14
0.01114	6116.86820000	04:45:09
0.01107	630.00000000	04:43:03
0.01109	1803.78759319	04:41:43
0.01111	0.00002200	04:41:43
0.01111	5633.23400000	04:41:43
0.01111	2059.00000000	04:41:43
0.01111	2059.00000000	04:41:43
0.01111	1016.00000000	04:41:43
0.01111	732.76597800	04:41:42
0.01112	742.53413281	04:40:42
0.01114	1269.62855816	04:38:45
0.01118	1500.00000000	04:38:45
0.01120	7940.36656041	04:38:45
0.01120	693.69303009	04:38:32
0.01120	761.67979418	04:38:31
0.01120	771.83338532	04:38:31
0.01128	4592.53890000	04:24:15
0.01130	2050.53950373	04:00:50
0.01132	53.12624462	04:00:50
0.01132	632.09859478	03:58:28
0.01134	779.54076282	03:58:18
0.01134	789.78775390	03:58:08
0.01135	799.36108040	03:50:45
0.01138	2277.32510000	03:45:29
0.01141	62.45163066	03:45:28
0.01141	1528.41170353	03:42:42
0.01141	1589.04809647	03:42:42
0.01145	2362.54833154	03:30:51
0.01145	2287.33624454	03:30:51
0.01157	1686.44770959	03:28:00
0.01180	7001.00000000	03:03:27
0.01166	19198.00000000	03:03:27
0.01182	6562.10241760	03:01:52
0.01177	5369.26503177	03:01:52
0.01171	10082.22424323	03:00:52
0.01171	662.52587991	03:00:52
0.01175	32379.00000000	03:00:37
0.01176	1130.51559727	02:56:41
0.01176	1644.39625255	02:56:41
0.01176	2125.08815018	02:56:41
0.01192	3771.00000000	02:55:25
0.01203	1638.29999999	02:55:24
0.01192	5628.00000000	02:55:24
0.01192	3819.00000000	02:55:24
0.01192	5949.00000000	02:55:24
0.01192	5368.73496823	02:55:23
0.01196	0.26503177	02:55:23
0.01196	5369.00000000	02:55:23
0.01195	16749.17360005	02:53:43
0.01197	0.82639995	02:53:43
0.01197	6541.73496823	02:53:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +12.49%	Volume 7,454,068
Máx. 0.01327	Min. 0.00999
7 Dias
Variação +8.85%	Volume 20,409,780
Máx. 0.01327	Min. 0.00894
30 Dias
Variação +44.26%	Volume 164,278,211
Máx. 0.01834	Min. 0.00775