OXT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00803	1386.33094018	14:56:20
0.00804	7123.36680000	14:56:20
0.00804	9328.35820895	14:56:20
0.00805	4000.00000000	14:56:20
0.00808	3594.29400000	14:56:20
0.00806	1094.86298039	14:43:37
0.00808	3594.29400000	14:43:37
0.00808	1438.29400000	14:43:37
0.00807	2156.00000000	14:36:58
0.00806	3459.93120000	14:31:21
0.00805	25344.51020000	14:28:34
0.00805	14949.95770000	14:28:34
0.00805	5000.00000000	14:28:34
0.00805	3459.93120000	14:28:34
0.00806	5911.38218039	14:28:34
0.00806	216.06880000	14:26:38
0.00806	3459.93120000	14:26:38
0.00816	2827.59791667	14:21:35
0.00814	3566.49480000	14:21:35
0.00814	7091.64720000	14:21:35
0.00814	7096.99320000	14:21:35
0.00810	4000.00000000	14:21:35
0.00813	38996.50725707	14:21:09
0.00812	4590.51685746	14:21:09
0.00811	22222.00000000	14:21:09
0.00810	28374.14322184	14:21:09
0.00809	7096.99320000	14:21:09
0.00809	5786.74923051	14:21:09
0.00809	3566.49480000	14:21:09
0.00808	4000.00000000	14:21:09
0.00809	1304.89796949	14:19:37
0.00809	736.66673051	14:19:37
0.00808	4000.00000000	14:19:37
0.00808	1373.53279703	14:18:07
0.00808	4058.39786372	14:18:07
0.00806	4000.00000000	14:18:07
0.00807	2699.93035936	14:15:49
0.00807	3511.96560000	14:15:49
0.00805	4000.00000000	14:15:49
0.00807	2318.26988848	14:14:40
0.00807	2557.81442280	14:14:40
0.00807	954.15117720	14:14:18
0.00807	4000.00000000	14:14:18
0.00806	4986.79367246	14:13:45
0.00806	3511.96560000	14:13:45
0.00805	4000.00000000	14:13:45
0.00806	478.73017692	14:09:10
0.00805	3522.03202872	14:09:10
0.00805	3654.88200000	14:09:10
0.00804	4011.88756926	14:08:21
0.00804	6522.69560000	14:08:21
0.00802	4000.00000000	14:08:19
0.00796	7533.29928360	14:07:51
0.00799	5000.00000000	14:07:51
0.00799	4000.00000000	13:36:44
0.00799	1487.63534657	13:36:44
0.00795	0.00009316	13:32:00
0.00795	11569.79780000	13:32:00
0.00796	6000.00000000	13:32:00
0.00801	2803.90307500	13:07:10
0.00800	2167.24665343	12:31:00
0.00800	6522.69560000	11:30:13
0.00800	4761.00000000	11:30:13
0.00797	7589.30440000	11:30:13
0.00797	3199.00000000	11:30:13
0.00796	6522.69560000	11:30:13
0.00798	3589.30440000	11:30:13
0.00801	4000.00000000	11:30:13
0.00800	3851.16000000	11:30:13
0.00801	3589.30440000	11:30:13
0.00803	148.84000000	11:30:13
0.00803	3851.16000000	11:30:13
0.00814	3754.00000000	10:02:34
0.00812	4000.00000000	10:02:34
0.00817	18499.04471620	10:02:34
0.00815	6962.63040000	10:02:34
0.00814	7033.91040000	10:02:34
0.00813	7792.41448380	10:02:34
0.00813	12796.00000000	10:02:34
0.00813	7263.10077913	10:02:34
0.00812	7033.91040000	10:02:34
0.00812	10896.78482087	10:02:34
0.00811	3603.20400000	10:02:34
0.00811	4000.00000000	10:02:34
0.00812	3601.42200000	09:33:22
0.00811	4000.00000000	09:33:22
0.00803	576.96543131	09:28:43
0.00799	2948.05531000	08:48:18
0.00800	2840.28520000	08:26:21
0.00810	3094.80000000	07:40:48
0.00802	3110.20000000	07:17:27
0.00810	3671.76543209	07:08:20
0.00810	79.26125395	07:08:20
0.00810	3592.51200000	07:08:20
0.00809	3110.20000000	07:08:00
0.00812	4987.78117600	07:03:10
0.00810	3592.51200000	07:03:10
0.00809	4000.00000000	07:03:08
0.00804	2345.51034391	06:31:16
0.00807	2400.00000000	06:07:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.75%	Volume 1,830,467
Máx. 0.00824	Min. 0.00788
7 Dias
Variação -10.48%	Volume 31,314,430
Máx. 0.00952	Min. 0.00769
30 Dias
Variação -44.96%	Volume 141,764,431
Máx. 0.01623	Min. 0.00717