OXT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01131	0.00006358	10:29:16
0.01131	7476.35050000	10:29:16
0.01118	28.36552629	09:49:49
0.01120	1817.64000000	09:49:49
0.01120	963.51639371	09:49:49
0.01126	133.17452326	09:30:56
0.01126	4349.50434259	09:30:56
0.01120	1359.00000000	09:03:15
0.01129	1482.05946849	09:00:56
0.01130	3066.38537000	08:35:08
0.01120	17275.73588772	08:29:05
0.01117	1138.23039509	08:25:19
0.01116	433.28795999	08:25:17
0.01116	714.81884630	08:25:17
0.01115	573.30935659	08:25:17
0.01115	431.55098595	08:25:17
0.01130	880.18627482	07:30:56
0.01130	4183.00000000	07:19:57
0.01120	595.37838000	07:19:17
0.01121	1786.63320000	06:46:05
0.01121	3616.39080000	06:46:05
0.01120	770.67778651	06:36:52
0.01122	1786.63320000	06:36:52
0.01122	3616.39080000	06:36:52
0.01122	5379.65021348	06:36:52
0.01123	5038.80144982	06:35:04
0.01124	2224.19928826	06:35:04
0.01137	3269.24309781	06:30:55
0.01138	2456.05731001	06:00:55
0.01132	876.69005689	05:50:15
0.01132	784.30994311	05:50:15
0.01133	985.92885689	05:45:30
0.01133	3585.02760000	05:45:30
0.01141	4382.12094653	05:45:05
0.01138	3834.53590750	05:30:55
0.01135	20827.99996828	05:20:25
0.01135	2035.00000000	05:20:23
0.01135	1646.00000000	05:20:23
0.01135	1406.00000000	05:20:23
0.01135	2915.00000000	05:20:23
0.01135	2363.00000000	05:20:23
0.01135	2915.00000000	05:20:22
0.01135	1417.00000000	05:20:22
0.01135	1439.00000000	05:20:22
0.01149	1694.38800000	05:20:14
0.01149	5676.64100000	05:20:14
0.01149	512.66800000	05:20:14
0.01149	9355.66800000	05:20:14
0.01149	20713.18130000	05:20:14
0.01149	1000.00000000	05:20:14
0.01128	1790.00000000	05:20:14
0.01146	3610.33200000	05:20:14
0.01145	3610.33200000	05:20:14
0.01145	562.97299998	05:20:14
0.01145	3610.33200000	05:20:14
0.01145	3610.33200000	05:20:14
0.01144	3610.33200000	05:20:14
0.01143	3610.33200000	05:20:14
0.01133	1874.30760000	04:22:04
0.01133	5277.21480000	04:22:03
0.01142	27688.06803227	04:17:39
0.01141	1797.68160000	04:06:52
0.01141	1829.40120000	04:06:52
0.01142	1797.68160000	04:06:52
0.01142	6146.76961675	04:01:47
0.01131	4490.26414280	03:30:57
0.01142	5065.00000000	03:28:32
0.01142	1692.00000000	03:28:32
0.01142	1633.38000000	03:28:32
0.01133	3524.43960000	03:01:21
0.01152	5045.40798611	02:39:53
0.01151	0.00007848	02:37:32
0.01151	14539.43090000	02:37:32
0.01132	3612.82680000	02:33:23
0.01133	2398.80312681	02:33:23
0.01133	1214.02367319	02:33:23
0.01134	1779.14880000	02:33:23
0.01134	1000.00000000	02:33:23
0.01135	10254.82752681	02:33:23
0.01135	26378.76427759	02:33:23
0.01137	21300.23572241	02:33:23
0.01137	21532.00000000	02:33:23
0.01149	1380.08505703	02:30:57
0.01145	1389.00000000	02:26:35
0.01148	1000.00000000	02:20:04
0.01143	2042.00000000	01:54:33
0.01143	1717.00000000	01:54:33
0.01147	1779.00000000	01:51:50
0.01156	432.52595156	01:34:49
0.01146	8360.09116561	01:30:56
0.01166	431.41683120	01:25:35
0.01166	7325.80200000	01:25:35
0.01165	3547.59116880	01:25:35
0.01164	1000.00000000	01:25:35
0.01165	23.53683120	01:25:34
0.01165	5284.38316880	01:25:34
0.01160	1000.00000000	01:25:34
0.01156	2314.56900000	01:25:34
0.01156	11771.00000000	01:25:34
0.01156	8272.00000000	01:25:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.50%	Volume 1,808,827
Máx. 0.01172	Min. 0.01115
7 Dias
Variação -13.27%	Volume 30,387,052
Máx. 0.01623	Min. 0.01115
30 Dias
Variação +194.53%	Volume 518,326,465
Máx. 0.03800	Min. 0.00350