ORDER/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03396	492.00000000	18:33:16
0.03437	651.00000000	14:33:52
0.03348	326.00000000	14:06:33
0.03286	760.00000000	14:00:06
0.03428	381.00000000	13:36:02
0.03428	270.00000000	13:36:00
0.03447	1000.00000000	13:27:05
0.03447	1000.00000000	13:27:04
0.03584	119.00000000	12:03:25
0.03584	776.00000000	12:03:23
0.03584	776.00000000	12:03:22
0.03584	254.00000000	12:03:21
0.03590	492.00000000	12:02:35
0.03587	224.00000000	12:02:34
0.03587	224.00000000	12:02:33
0.03587	224.00000000	12:02:32
0.03587	867.00000000	12:02:30
0.03587	83.00000000	12:02:29
0.03574	796.00000000	11:16:17
0.03385	449.00000000	16:52:14
0.03386	306.00000000	16:52:13
0.03386	83.00000000	16:52:12
0.03369	446.00000000	16:51:17
0.03433	53.00000000	12:28:37
0.03597	222.00000000	12:26:07
0.03597	287.00000000	12:26:05
0.03600	73.00000000	12:25:27
0.03595	133.00000000	12:25:25
0.03595	73.00000000	12:25:24
0.03596	171.00000000	12:25:23
0.03451	677.00000000	12:25:10
0.03496	464.00000000	12:25:09
0.03499	247.00000000	12:25:09
0.03600	7.00000000	12:25:06
0.03600	83.00000000	12:25:03
0.03720	80.00000000	12:25:03
0.03780	7.00000000	12:24:54
0.03780	72.00000000	12:24:49
0.03840	8.00000000	12:24:49
0.03840	70.00000000	12:24:48
0.03720	80.00000000	12:24:48
0.03660	80.00000000	12:24:47
0.03600	83.00000000	12:24:45
0.03600	83.00000000	12:24:45
0.03600	83.00000000	12:24:45
0.03600	83.00000000	12:24:45
0.03600	83.00000000	12:24:41
0.03600	83.00000000	12:24:41
0.03596	80.00000000	12:24:39
0.03596	83.00000000	12:24:38
0.03596	83.00000000	12:24:38
0.03596	83.00000000	12:24:38
0.03596	81.00000000	12:24:38
0.03501	812.00000000	12:23:59
0.03507	530.00000000	12:23:59
0.03600	62.00000000	12:23:56
0.03600	82.00000000	12:23:56
0.03640	22.00000000	12:23:56
0.03640	60.00000000	12:23:56
0.03600	1.00000000	12:23:55
0.03600	83.00000000	12:23:55
0.03640	82.00000000	12:23:55
0.03596	34.00000000	12:23:54
0.03596	83.00000000	12:23:54
0.03596	83.00000000	12:23:54
0.03596	83.00000000	12:23:53
0.03596	83.00000000	12:23:53
0.03596	51.00000000	12:23:53
0.03596	32.00000000	12:23:53
0.03596	83.00000000	12:23:53
0.03596	83.00000000	12:23:50
0.04200	49.00000000	12:23:44
0.04900	1.00000000	12:23:44
0.04900	60.00000000	12:23:44
0.04200	14.00000000	12:23:43
0.04375	68.00000000	12:23:43
0.04725	63.00000000	12:23:43
0.03675	80.00000000	12:23:43
0.03571	622.00000000	11:02:08
0.03568	542.00000000	11:02:07
0.03556	421.00000000	10:57:45
0.03666	1000.00000000	09:40:14
0.03666	1000.00000000	09:40:13
0.03434	1000.00000000	07:06:37
0.03434	1000.00000000	07:06:36
0.03520	1000.00000000	07:05:57
0.03637	4155.00000000	05:39:44
0.03580	4147.00000000	05:04:55
0.03565	1000.00000000	04:01:59
0.03565	1000.00000000	04:01:58
0.03642	10.00000000	11:45:29
0.03628	4208.00000000	11:42:29
0.03456	3498.00000000	11:07:02
0.03513	690.00000000	11:06:22
0.03534	1000.00000000	06:32:55
0.03633	1058.00000000	06:14:21
0.03633	144.00000000	06:14:21
0.03621	541.00000000	06:13:42
0.03559	1240.00000000	06:12:55
0.03585	541.00000000	06:12:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.98%	Volume 9,715
Máx. 0.03590	Min. 0.03286
7 Dias
Variação -9.94%	Volume 141,290
Máx. 0.04900	Min. 0.03286
30 Dias
Variação -27.99%	Volume 161,131
Máx. 0.05990	Min. 0.03286