ORDER/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03242	11.36094000	17:07:22
0.03024	354.86000000	17:07:22
0.02979	38.13700000	04:49:58
0.02846	48.37400000	19:32:21
0.02722	2273.23600000	17:39:17
0.02777	406.23000000	17:39:17
0.02744	150.00000000	00:34:47
0.02748	1020.62883000	22:37:41
0.02748	413.70000000	22:37:41
0.02749	414.10000000	22:25:04
0.02761	150.00000000	20:48:56
0.02723	2553.67625000	20:42:47
0.02724	418.20000000	20:42:47
0.02748	1848.42884000	20:39:15
0.02705	235.22200000	20:27:12
0.02709	419.47000000	20:27:12
0.02724	3640.00000000	20:02:04
0.02742	3629.00000000	19:46:12
0.02741	3642.00000000	19:46:12
0.02787	2019.86100000	18:12:37
0.02923	377.81000000	22:06:28
0.02883	88.01900000	10:29:07
0.02991	100.00000000	00:02:40
0.03090	367.44000000	20:51:49
0.03106	1884.67004000	20:40:16
0.03091	365.78000000	20:40:16
0.03073	495.22727000	14:30:23
0.03255	335.28900000	01:18:22
0.03273	94.77700000	00:28:52
0.03261	348.50000000	00:28:52
0.03302	309.69200000	23:55:46
0.03293	345.00000000	23:55:46
0.03287	66.81600000	15:45:56
0.03286	309.11000000	11:01:18
0.03275	345.89000000	11:01:18
0.03482	157.26900000	19:28:54
0.03445	4717.68720000	09:46:07
0.03443	600.00000000	09:42:50
0.03420	4717.68720000	09:40:53
0.03421	3134.97492000	09:40:53
0.03436	327.90000000	09:40:53
0.03507	1787.89336000	09:38:59
0.03502	324.06000000	09:38:59
0.03507	2617.50927000	09:38:46
0.03506	3134.97492000	09:38:46
0.03502	324.15000000	09:38:46
0.03458	1753.47278000	09:06:01
0.03448	2700.00000000	09:06:01
0.03435	851.55230000	09:06:01
0.03434	3134.97492000	09:06:01
0.03469	8614.29943000	07:34:01
0.03373	1729.16608000	07:25:08
0.03375	900.00000000	07:25:08
0.03392	4100.00000000	07:25:08
0.03403	2700.00000000	07:25:08
0.03404	3134.97492000	07:25:08
0.03501	144.39500000	05:27:33
0.03492	324.65000000	05:27:33
0.03429	40.52700000	03:13:28
0.03677	41.33300000	23:53:05
0.03601	96.88200000	21:43:27
0.03717	97.12400000	21:32:41
0.03681	29.72400000	16:56:22
0.03747	280.48400000	12:37:10
0.03919	199.51600000	11:48:25
0.03987	280.48400000	11:47:52
0.03902	75.00000000	11:45:31
0.03902	840.00000000	11:45:30
0.03902	485.00000000	11:45:30
0.03902	600.00000000	11:45:30
0.03811	2002.56739000	11:45:29
0.03812	480.00000000	11:45:18
0.03980	271.94000000	11:37:20
0.03971	499.57000000	11:37:07
0.03991	271.94000000	11:36:57
0.03832	1043.44750000	11:33:55
0.03833	851.55230000	11:33:55
0.03994	3134.97492000	11:33:17
0.03994	3134.97492000	11:33:13
0.03993	837.43542000	11:33:10
0.03894	2699.99999000	11:31:07
0.03809	2700.00000000	11:31:07
0.03891	2265.83140000	11:30:27
0.03891	434.16859000	11:30:27
0.03890	2700.69408000	11:30:27
0.03802	2700.00000000	11:30:27
0.03803	2002.56739000	11:30:27
0.03895	2699.99999000	11:30:02
0.03809	2700.00000000	11:30:02
0.03968	271.71031000	11:28:45
0.03831	1044.33521000	11:27:00
0.03831	268.69000000	11:27:00
0.03833	2700.00000000	11:27:00
0.03832	2539.97492000	11:27:00
0.03832	595.00000000	11:26:59
0.03744	2700.00000000	11:26:59
0.03940	273.06458000	11:26:46
0.03812	600.00000000	11:24:51
0.03811	3134.97492000	11:24:51
0.03727	267.60914000	11:24:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.83%	Volume 404
Máx. 0.03242	Min. 0.02979
7 Dias
Variação -0.58%	Volume 28,144
Máx. 0.03273	Min. 0.02705
30 Dias
Variação -10.32%	Volume 255,853
Máx. 0.04210	Min. 0.02705