ORDER/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02962	7972.42667000	06:15:05
0.02928	602.80154000	04:02:52
0.02928	410.96000000	04:01:27
0.02928	5138.44980000	04:01:27
0.03041	1126.42108000	00:33:13
0.03063	1115.29000000	00:02:39
0.03061	14113.50693000	23:02:46
0.03026	14271.06440000	21:15:31
0.03014	447.31200000	18:03:31
0.02980	142.41400000	17:06:40
0.03004	14271.06440000	12:33:38
0.03017	14206.64085000	11:39:37
0.03027	426.08429000	11:06:15
0.03028	15100.57335000	11:06:15
0.03029	453.02036000	11:06:15
0.03048	447.31299000	10:56:13
0.03045	668.22586000	10:44:05
0.03038	14028.64348000	09:25:59
0.03025	150.00000000	07:28:45
0.02973	322.29000000	06:44:52
0.03002	1788.97401000	01:34:21
0.02986	596.48628000	01:31:42
0.02959	14567.69603000	01:30:49
0.03003	588.92322000	22:42:48
0.02997	932.16905000	22:41:18
0.02997	14567.69603000	22:41:18
0.03057	3248.51267000	20:39:49
0.03055	362.85000000	20:39:49
0.03070	5626.97131000	13:34:44
0.03069	1212.00000000	13:34:44
0.03023	2358.66000000	12:34:33
0.03023	3214.34000000	12:34:33
0.03023	3149.39000000	12:34:33
0.03011	13403.62842000	06:13:29
0.03057	620.00000000	01:42:15
0.03060	606.00000000	01:42:15
0.03059	606.00000000	01:42:15
0.03050	325.73289000	21:23:15
0.03070	325.73289000	21:23:13
0.03048	8100.05302000	21:13:13
0.03010	2266.19596000	15:44:41
0.03010	4036.05707000	15:44:41
0.03010	1797.79999000	15:44:41
0.03090	1878.80200000	15:10:01
0.03049	2608.45171000	07:17:07
0.03054	7613.15841000	07:17:03
0.03048	11312.56173000	07:16:56
0.03017	70.83300000	01:51:14
0.03129	159.14609000	17:10:34
0.03036	6108.07000000	10:17:45
0.02918	6108.07000000	08:02:37
0.02941	10903.29128000	07:32:15
0.02963	7360.47700000	05:15:21
0.03004	601.72519000	03:40:49
0.03016	2463.05000000	03:40:25
0.03016	891.46000000	03:40:25
0.03057	14257.80128000	02:40:30
0.02988	14581.21384000	01:39:28
0.02990	14581.21384000	00:32:48
0.02984	739.05900000	00:29:22
0.02936	1980.21843000	23:57:02
0.02936	1109.00000000	23:57:01
0.02936	849.40000000	23:57:01
0.02955	677.20000000	23:22:43
0.02955	677.20000000	23:22:43
0.02955	677.20000000	23:22:43
0.02949	678.60000000	23:21:24
0.02949	3397.80000000	23:21:24
0.02949	678.60000000	23:21:24
0.02940	3397.80000000	23:12:25
0.02940	680.70000000	23:12:25
0.02939	430.29719000	23:12:25
0.02922	2819.27825000	23:10:58
0.02928	14803.71843000	23:04:11
0.02929	2819.27825000	23:04:11
0.02931	2819.27825000	23:04:09
0.03015	4967.92228000	23:01:17
0.03014	11615.82565000	23:01:17
0.03017	1595.57348000	23:00:26
0.02995	371.11000000	23:00:26
0.02993	10000.00000000	23:00:26
0.03004	5028.64838000	23:00:26
0.03003	11615.82565000	23:00:26
0.03001	5405.91760000	23:00:03
0.02997	10000.00000000	23:00:03
0.02996	1600.28236000	23:00:03
0.02968	371.93000000	23:00:03
0.03022	1901.56878000	22:59:52
0.03020	11615.82565000	22:59:52
0.03019	2989.70362000	22:59:52
0.03005	5000.00000000	22:59:51
0.02976	5000.00000000	22:59:51
0.02950	377.48000000	22:59:50
0.02929	8523.21952000	22:13:44
0.02928	601.72519000	22:08:20
0.02933	6263.57000000	22:04:47
0.02930	379.93000000	22:04:47
0.02929	2819.27825000	22:04:47
0.02920	1423.24055000	21:54:38
0.02966	895.85899000	21:34:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.37%	Volume 105,415
Máx. 0.03063	Min. 0.02928
7 Dias
Variação -7.58%	Volume 939,246
Máx. 0.03376	Min. 0.02918
30 Dias
Variação -21.93%	Volume 14,348,817
Máx. 0.10583	Min. 0.02918