ORDER/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04074	119.73490000	13:31:08
0.04084	339.99830000	12:25:17
0.03867	51.93000000	12:25:07
0.04086	26.85112000	12:24:47
0.04140	337.12139000	18:40:01
0.03900	9666.66667000	18:39:39
0.04088	321.61776000	18:10:51
0.04088	5508.80626000	18:10:41
0.04307	326.89543000	13:43:22
0.04022	421.59735000	13:42:57
0.04023	274.57370000	13:42:57
0.04430	82.31354000	12:15:19
0.04223	254.29000000	12:15:19
0.03906	79.33271000	12:15:04
0.03950	282.69000000	12:15:04
0.04042	167.46720000	09:52:13
0.04041	1225.18990000	09:52:13
0.04107	3214.59854000	09:51:03
0.04084	1934.37806000	06:55:27
0.04085	1225.18990000	06:55:27
0.04678	150.00000000	06:48:50
0.04066	5535.77182000	03:23:29
0.04065	10863.75319000	03:23:29
0.04025	12705.41588000	00:23:23
0.04025	326.32748000	00:23:17
0.04029	10475.94821000	00:23:01
0.04030	2271.44066000	00:23:01
0.04030	682.32387000	00:23:01
0.04619	138.68153000	19:42:01
0.04069	850.29520000	14:32:38
0.04115	318.81024000	14:29:49
0.04124	643.91500000	14:28:29
0.04902	292.17187000	14:11:00
0.04500	8054.05495000	14:07:33
0.04500	4995.31199000	14:07:32
0.04500	31060.63306000	14:07:32
0.04905	224.26000000	05:01:34
0.04905	224.26000000	03:59:15
0.04905	340.26227000	03:38:00
0.03864	150.06453000	02:48:04
0.04901	150.00000000	02:47:44
0.04016	557.99000000	19:22:19
0.04108	272.60400000	12:24:51
0.04031	1959.81146000	09:04:05
0.04034	1958.35399000	09:04:05
0.04035	1957.86864000	09:04:05
0.04040	273.42000000	07:54:46
0.04039	7456.79277000	07:54:46
0.04023	273.42000000	05:01:41
0.04023	273.42000000	04:29:06
0.04040	273.42000000	04:29:05
0.04023	273.42000000	04:28:24
0.04446	231.86000000	00:57:59
0.03997	3824.63414000	00:53:13
0.04023	6327.65297000	00:49:13
0.03847	2746.51303000	20:17:49
0.03926	283.79000000	20:17:49
0.04904	5188.57174000	20:14:08
0.04903	1448.59640000	20:14:08
0.04366	300.93234000	11:17:00
0.04369	25311.98986000	11:16:00
0.04369	8058.42170000	11:16:00
0.04493	297.32551000	08:01:32
0.04422	215.08724000	08:00:19
0.04721	278.02356000	05:47:25
0.04729	1149.51827000	05:47:19
0.04245	1956.28100000	03:40:14
0.04834	303.92358000	01:08:54
0.04326	293.33056000	01:07:34
0.04313	307.47315000	00:53:39
0.04550	99.88366000	00:53:21
0.04221	200.00000000	12:48:37
0.04222	313.18609000	11:24:52
0.04481	24.38823000	11:24:18
0.04228	316.19894000	10:46:51
0.04495	1956.28139000	10:45:55
0.04246	1023.33197000	10:18:52
0.04232	1866.72967000	09:10:16
0.04236	1864.96694000	09:10:16
0.04240	1863.20600000	09:10:16
0.04241	7422.32616000	09:10:16
0.04243	1861.89017000	09:10:16
0.04244	1749.52874000	09:10:16
0.04245	1023.33197000	09:10:16
0.04886	225.13000000	08:51:30
0.04874	23.66230000	08:50:24
0.04564	233.28000000	08:50:24
0.04886	1526.07162000	08:50:04
0.04312	256.17000000	08:50:04
0.04286	264.01000000	08:50:04
0.04238	618.86649000	07:59:36
0.04294	256.17000000	07:59:35
0.04858	6477.26019000	07:59:33
0.04857	8058.42170000	07:59:33
0.04294	257.24000000	07:59:33
0.04294	35.96018000	07:59:33
0.04280	265.12000000	07:59:33
0.04294	232.88309000	03:15:02
0.04174	6316.26423000	01:01:53
0.04171	1447.16370000	00:06:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.27%	Volume 17,396
Máx. 0.04307	Min. 0.03867
7 Dias
Variação -6.90%	Volume 357,200
Máx. 0.06468	Min. 0.03847
30 Dias
Variação +18.91%	Volume 1,400,111
Máx. 0.06468	Min. 0.02462