ORDER/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03062	60.00000000	23:22:41
0.03231	351.27000000	14:16:50
0.03502	88.01900000	13:07:02
0.03257	1911.26803000	12:21:54
0.03486	305.58497000	20:14:54
0.03406	175.65000000	20:12:49
0.03943	298.40092000	20:12:42
0.03488	150.00000000	20:12:30
0.03366	291.00000000	05:40:56
0.03537	150.00001000	05:40:52
0.03396	2934.00000000	05:39:20
0.03487	1021.37254000	01:08:39
0.03667	19.06183000	00:15:35
0.03667	289.33000000	00:15:35
0.03375	510.15800000	00:15:23
0.03224	34.93700000	09:28:54
0.03500	309.12457000	09:21:38
0.03367	2967.00000000	09:21:05
0.03238	341.87000000	02:13:20
0.03309	6042.00000000	01:39:21
0.03310	8724.02951000	01:39:21
0.03528	318.00257000	20:15:41
0.03273	510.15800000	20:15:27
0.03256	59.01000000	13:39:40
0.03365	32.44300000	13:39:24
0.03383	250.00000000	05:09:15
0.03387	185.06000000	08:56:48
0.03626	291.54690000	08:56:47
0.03570	150.00000000	08:55:40
0.03526	301.82954000	21:02:54
0.03711	29.15100000	21:01:35
0.03470	265.87900000	15:16:20
0.03769	265.87900000	15:13:45
0.03068	306.10631000	11:48:46
0.03615	207.13673000	11:48:13
0.03651	184.50707000	03:38:24
0.03615	207.56293000	03:38:23
0.03615	484.00000000	03:38:23
0.03644	297.46200000	16:29:47
0.03561	310.77062000	15:13:47
0.03558	241.79961000	15:12:55
0.03665	150.00000000	15:11:55
0.03543	43.55400000	13:35:23
0.03539	7099.42499000	18:19:02
0.03538	2679.46575000	18:19:02
0.03534	323.02000000	18:19:02
0.03519	519.52669000	18:19:02
0.03518	2679.46575000	18:19:02
0.03387	113.73412000	14:11:09
0.03284	519.52669000	13:22:05
0.03464	325.47000000	13:11:36
0.03464	325.52000000	13:09:47
0.03521	316.05872000	11:33:38
0.03519	139.36900000	11:33:07
0.03520	322.21000000	11:33:07
0.03626	6499.77450000	09:02:09
0.03625	7308.91649000	09:02:09
0.03624	2679.46575000	09:02:09
0.03611	315.06000000	09:02:09
0.03580	312.37700000	08:55:47
0.03307	312.37755000	08:45:43
0.03308	2678.40172000	08:45:43
0.03308	1.06403000	08:45:43
0.03456	316.83000000	08:45:43
0.03620	2679.34137000	08:44:47
0.03620	315.41000000	08:44:47
0.03670	646.00000000	08:13:35
0.03296	345.22000000	10:32:51
0.03224	113.22400000	08:13:09
0.03273	100.00000000	08:12:09
0.03322	317.89403000	05:50:42
0.03272	294.71200000	05:50:24
0.03254	67.85100000	23:13:00
0.03344	316.05872000	18:36:45
0.03291	319.53400000	18:36:25
0.03224	1023.59051000	13:09:00
0.03224	351.36000000	13:09:00
0.03225	7954.91649000	13:09:00
0.03286	51.11000000	12:26:14
0.03286	176.89000000	12:24:08
0.03286	532.00000000	12:22:38
0.03355	68.53000000	07:55:25
0.03373	967.44000000	21:09:33
0.03363	1477.00000000	17:08:18
0.03331	339.49000000	14:10:32
0.03334	339.95000000	14:09:22
0.03399	310.77062000	14:01:40
0.03347	337.95000000	14:00:25
0.03343	338.16000000	13:55:33
0.03334	339.03000000	13:44:28
0.03348	337.62000000	13:40:04
0.03361	336.33000000	13:37:27
0.03364	335.99000000	13:25:01
0.03475	306.10631000	12:27:35
0.03398	4188.57243000	12:27:22
0.03398	1973.00000000	12:27:22
0.03351	125.00000000	09:00:59
0.03462	2350.48600000	03:34:22
0.03451	328.98000000	03:34:22
0.03434	319.53400000	19:08:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.99%	Volume 2,411
Máx. 0.03502	Min. 0.03062
7 Dias
Variação -18.76%	Volume 29,633
Máx. 0.03943	Min. 0.03062
30 Dias
Variação -23.77%	Volume 130,131
Máx. 0.04132	Min. 0.03062