ORDER/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03537	327.24908000	00:29:08
0.03315	486.95100000	17:51:10
0.03364	339.68000000	17:51:10
0.03447	2020.77734000	14:14:04
0.03441	324.48866000	13:03:27
0.03409	2557.02384000	09:54:07
0.03431	375.41842000	09:53:03
0.03366	0.00076000	09:52:22
0.03366	2443.39275000	09:52:22
0.03311	2020.77734000	09:51:35
0.03390	600.00000000	09:51:35
0.03426	2443.39351000	09:50:08
0.03426	2470.00000000	09:47:07
0.03414	2470.00000000	05:43:21
0.03461	1014.09308000	02:22:05
0.03432	1014.09307000	00:51:33
0.03436	436.55412000	00:51:33
0.03444	39.44418000	00:02:33
0.03457	333.63000000	00:02:33
0.03486	703.46999000	00:02:10
0.03463	703.47000000	21:40:00
0.03465	332.53000000	21:40:00
0.03459	433.65134000	15:55:55
0.03564	157.23905000	15:39:30
0.03450	292.55800000	14:51:12
0.03519	63.72833000	14:40:09
0.03530	62.93767000	13:59:21
0.03485	430.41606000	13:53:16
0.03417	2964.84300000	13:26:48
0.03419	337.09000000	13:26:48
0.03375	340.50000000	12:30:09
0.03394	8830.82798000	12:10:16
0.03392	373.07418000	11:54:26
0.03387	826.63123000	11:54:16
0.03376	270.41346000	11:42:14
0.03370	9292.51497000	10:44:22
0.03371	9657.45921000	10:44:22
0.03461	582.81791000	09:17:19
0.03482	3829.14267000	08:15:15
0.03480	333.24000000	08:15:15
0.03446	370.76708000	06:19:01
0.03506	2228.27662000	06:18:16
0.03502	331.19000000	06:18:16
0.03538	158.69552000	05:40:35
0.03417	43.55600000	05:14:39
0.03438	436.19255000	04:33:01
0.03397	370.76708000	01:31:58
0.03408	7310.37046000	01:29:56
0.03438	5861.37046000	01:18:56
0.03438	1449.00000000	01:18:56
0.03462	433.27556000	01:18:55
0.03494	11.31326000	01:12:07
0.03458	433.77674000	01:12:06
0.03458	396.20000000	01:11:27
0.03460	369.68233000	01:09:52
0.03418	438.85313000	01:09:12
0.03420	438.59649000	01:09:09
0.03418	339.66000000	01:09:09
0.03368	9724.24596000	00:58:58
0.03492	9724.24596000	00:06:24
0.03516	0.65358000	00:06:24
0.03516	1200.00000000	00:06:24
0.03516	452.00000000	00:06:24
0.03635	73.81400000	21:45:28
0.03635	412.65474000	21:17:15
0.03637	317.01000000	21:17:15
0.03652	317.61000000	21:04:11
0.03633	50.37383000	20:56:30
0.03622	304.96200000	20:56:30
0.03556	152.10100000	20:55:40
0.03518	374.73750000	20:43:53
0.03607	304.96200000	20:43:50
0.03607	152.10176000	20:43:34
0.03565	321.37000000	20:23:59
0.03677	346.37451000	17:38:28
0.03648	9304.62048000	17:38:12
0.03567	304.61800000	17:06:18
0.03814	39.17896000	16:29:19
0.03770	329.52104000	16:29:19
0.03771	1400.00000000	16:29:18
0.03772	9304.62048000	16:29:18
0.03773	4768.29686000	16:29:18
0.03773	397.56162000	16:29:18
0.03838	292.55862000	16:19:22
0.03848	26.30168000	15:50:30
0.03841	302.07000000	15:50:30
0.03848	76.36218000	15:50:09
0.03838	302.07000000	15:50:09
0.03762	307.30000000	15:40:35
0.03810	43.00000000	15:23:30
0.03874	86.55601000	15:20:34
0.03927	280.11200000	14:30:57
0.03927	381.97097000	14:30:56
0.03965	292.73000000	14:25:19
0.04033	3027.07156000	14:09:53
0.04019	274.86200000	14:09:53
0.04002	274.86200000	14:06:07
0.04002	374.81259000	14:05:18
0.03986	376.31710000	13:59:55
0.03937	19.59543000	13:48:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.94%	Volume 21,344
Máx. 0.03537	Min. 0.03311
7 Dias
Variação +1.84%	Volume 226,633
Máx. 0.04033	Min. 0.03311
30 Dias
Variação +9.23%	Volume 1,134,795
Máx. 0.05058	Min. 0.02462