ORDER/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03213	1379.47700000	17:31:49
0.03180	367.64000000	17:31:49
0.03143	92.05800000	17:01:52
0.03042	59.13900000	10:13:14
0.03017	17.87437000	06:13:19
0.03008	388.53000000	06:13:19
0.02956	303.30603000	06:13:13
0.02941	648.28900000	16:59:46
0.03824	373.66448000	01:55:18
0.03215	443.27700000	01:54:28
0.03750	395.69543000	13:02:51
0.03036	44.15700000	12:59:57
0.03534	313.92077000	17:02:47
0.03296	26.98397000	17:02:47
0.03296	303.30603000	17:02:38
0.03504	349.33312000	15:26:52
0.03267	214.06727000	15:25:56
0.03484	351.48485000	10:51:53
0.03247	34.15700000	10:51:16
0.03438	384.52538000	01:55:28
0.02968	1745.81006000	01:53:43
0.02938	6.45330000	01:33:03
0.02940	394.75000000	01:33:03
0.02967	1745.81006000	01:31:59
0.02864	3.12692000	19:59:33
0.02865	405.11000000	19:59:33
0.02864	11.47145000	19:57:55
0.02866	404.96000000	19:57:55
0.02865	157.26900000	19:57:27
0.03112	179.54300000	19:43:49
0.02736	40.00000000	08:11:53
0.02806	3.91145000	23:36:29
0.02793	412.52000000	23:36:29
0.02740	316.71300000	23:35:59
0.02743	418.90000000	23:35:59
0.02767	150.00000000	15:06:15
0.02810	101.99000000	11:43:40
0.02810	101.99000000	11:41:46
0.02781	408.23692000	06:38:59
0.02795	2126.35935000	06:38:55
0.02781	413.85000000	06:38:55
0.02866	10216.37918000	17:46:06
0.02852	401.20330000	16:09:57
0.02844	1184.65716000	15:28:58
0.02886	565.60380000	10:55:45
0.02846	0.00171000	02:38:48
0.02846	1352.12579000	02:38:48
0.02846	397.96000000	02:38:48
0.02724	2038.72504000	01:18:37
0.02792	404.68000000	01:18:37
0.02847	565.60380000	21:40:21
0.02846	1750.08750000	21:29:02
0.02857	2371.00000000	21:03:00
0.02857	3472.00000000	21:01:15
0.02881	3097.49254000	20:53:13
0.02882	6939.00000000	20:53:00
0.02882	803.19568000	20:53:00
0.02881	505.64580000	20:52:27
0.02900	414.74100000	20:04:45
0.02912	8894.00000000	17:01:52
0.03366	28.05321000	23:32:33
0.03158	342.27000000	23:32:33
0.02946	1184.65716000	23:32:07
0.03410	3356.72600000	20:21:42
0.02775	370.70071000	12:27:23
0.03209	170.94600000	12:26:57
0.03238	34.84100000	12:08:00
0.02903	2066.43562000	22:45:44
0.02892	397.58000000	22:45:44
0.02923	2255.63590000	18:25:11
0.02855	48.37400000	09:06:03
0.02954	37.71000000	21:49:07
0.02908	1669.25808000	14:01:46
0.02909	3134.97492000	14:01:46
0.02910	394.55000000	14:01:46
0.02933	370.70071000	18:46:58
0.02943	1853.94192000	18:46:46
0.02942	3134.97492000	18:46:46
0.02941	1565.43519000	18:46:46
0.02871	4.73785000	16:14:32
0.02889	396.65000000	16:14:32
0.03141	207.61700000	16:14:09
0.02630	55.56500000	19:52:27
0.03015	56.12100000	19:44:12
0.03188	38.92785000	20:44:27
0.02973	362.46000000	20:44:27
0.02718	2255.63590000	20:43:52
0.02738	419.69000000	20:43:52
0.02742	1565.43518000	20:43:52
0.02743	3134.97492000	20:43:52
0.03194	39.56272000	15:27:45
0.02977	361.53000000	15:27:45
0.02720	494.32442000	15:27:35
0.03194	132.52442000	15:27:02
0.02976	361.80000000	15:27:02
0.02715	354.62808000	15:26:34
0.02733	418.83000000	15:26:34
0.02971	37.37900000	17:47:39
0.03173	1611.87260000	07:23:22
0.02958	362.91000000	07:23:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.69%	Volume 2,608
Máx. 0.03213	Min. 0.02956
7 Dias
Variação +10.34%	Volume 61,414
Máx. 0.03824	Min. 0.02724
30 Dias
Variação -11.73%	Volume 293,574
Máx. 0.04210	Min. 0.02630