ORDER/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03914	20.00000000	23:19:00
0.03918	20.00000000	23:19:00
0.03909	1770.00000000	23:18:35
0.03909	2350.00000000	23:18:28
0.03864	2130.00000000	22:21:49
0.03864	280.00000000	22:21:49
0.03864	3000.00000000	22:21:49
0.03864	280.00000000	22:21:49
0.03864	280.00000000	22:21:49
0.03864	3000.00000000	22:21:49
0.03864	3000.00000000	22:21:49
0.03864	3000.00000000	22:21:49
0.03850	10.00000000	21:28:20
0.03854	8210.00000000	21:02:05
0.03845	930.00000000	21:00:37
0.03845	1700.00000000	21:00:37
0.03854	1000.00000000	20:41:48
0.03851	20.00000000	20:41:20
0.03852	1000.00000000	20:41:20
0.03853	110.00000000	20:41:19
0.03853	890.00000000	20:39:33
0.03857	1130.00000000	20:39:33
0.03852	860.00000000	20:27:44
0.03852	140.00000000	20:27:44
0.03839	1000.00000000	20:17:56
0.03841	420.00000000	20:17:04
0.03841	580.00000000	20:17:04
0.03856	150.00000000	20:02:00
0.03856	10.00000000	20:02:00
0.03856	10.00000000	20:02:00
0.03852	1000.00000000	20:01:35
0.03835	1000.00000000	19:54:40
0.03845	1000.00000000	19:48:19
0.03862	200.00000000	19:45:13
0.03862	1260.00000000	19:45:13
0.03862	1130.00000000	19:45:13
0.03857	1000.00000000	19:34:58
0.03855	720.00000000	19:30:45
0.03855	40.00000000	19:30:44
0.03852	980.00000000	19:25:06
0.03852	10.00000000	19:25:00
0.03852	10.00000000	19:25:00
0.03845	1000.00000000	19:24:06
0.03844	1000.00000000	19:24:06
0.03843	1000.00000000	19:24:06
0.03841	10.00000000	19:24:00
0.03841	10.00000000	19:24:00
0.03840	1000.00000000	19:23:14
0.03835	380.00000000	19:17:06
0.03837	290.00000000	19:12:04
0.03837	710.00000000	19:12:04
0.03842	910.00000000	18:55:43
0.03841	1110.00000000	18:55:43
0.03847	1000.00000000	18:52:05
0.03827	1000.00000000	18:48:02
0.03825	980.00000000	18:48:00
0.03825	10.00000000	18:48:00
0.03825	10.00000000	18:48:00
0.03837	730.00000000	18:47:21
0.03837	270.00000000	18:47:21
0.03856	1280.00000000	18:46:37
0.03852	10.00000000	18:46:00
0.03852	10.00000000	18:46:00
0.03852	1000.00000000	18:45:29
0.03853	10.00000000	18:45:00
0.03853	10.00000000	18:45:00
0.03839	180.00000000	18:44:12
0.03839	820.00000000	18:44:12
0.03837	10.00000000	18:44:00
0.03837	10.00000000	18:44:00
0.03836	1000.00000000	18:43:54
0.03866	980.00000000	18:43:03
0.03866	10.00000000	18:43:00
0.03866	10.00000000	18:43:00
0.03852	290.00000000	18:42:19
0.03852	710.00000000	18:42:19
0.03863	40.00000000	18:42:00
0.03863	40.00000000	18:42:00
0.03856	330.00000000	18:41:29
0.03868	510.00000000	18:41:10
0.03868	3000.00000000	18:41:09
0.03867	550.00000000	18:41:09
0.03867	1000.00000000	18:41:09
0.03867	220.00000000	18:41:00
0.03867	230.00000000	18:41:00
0.03861	3000.00000000	18:40:55
0.03861	1000.00000000	18:40:55
0.03861	1000.00000000	18:40:55
0.03861	520.00000000	18:40:55
0.03844	270.00000000	18:40:46
0.03861	1000.00000000	18:40:42
0.03854	3000.00000000	18:40:33
0.03854	1310.00000000	18:40:33
0.03854	3000.00000000	18:40:33
0.03854	100.00000000	18:40:33
0.03854	1690.00000000	18:40:33
0.03853	310.00000000	18:40:33
0.03853	1000.00000000	18:40:33
0.03837	1300.00000000	18:40:18
0.03837	300.00000000	18:40:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.44%	Volume 365,560
Máx. 0.04121	Min. 0.03825
7 Dias
Variação -2.64%	Volume 3,263,060
Máx. 0.04371	Min. 0.03819
30 Dias
Variação +19.33%	Volume 36,327,940
Máx. 0.04371	Min. 0.03073