ORDER/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03619	10.00000000	13:49:01
0.03616	800.00000000	13:48:13
0.03616	480.00000000	13:48:13
0.03599	70.00000000	13:43:16
0.03599	240.00000000	13:43:16
0.03598	120.00000000	13:42:40
0.03598	70.00000000	13:42:40
0.03597	120.00000000	13:42:40
0.03597	120.00000000	13:42:40
0.03596	190.00000000	13:42:40
0.03584	10.00000000	13:41:48
0.03585	10.00000000	13:41:48
0.03585	10.00000000	13:41:47
0.03584	10.00000000	13:41:47
0.03584	20.00000000	13:41:46
0.03586	180.00000000	13:41:16
0.03588	100.00000000	13:41:15
0.03587	140.00000000	13:41:15
0.03585	50.00000000	13:41:15
0.03585	180.00000000	13:41:15
0.03590	120.00000000	13:35:01
0.03581	820.00000000	13:32:02
0.03581	2530.00000000	13:32:02
0.03557	470.00000000	13:27:59
0.03557	10.00000000	13:27:59
0.03557	230.00000000	13:27:59
0.03558	230.00000000	13:27:59
0.03559	230.00000000	13:25:04
0.03559	240.00000000	12:50:10
0.03560	240.00000000	12:50:10
0.03566	550.00000000	12:50:09
0.03569	30.00000000	12:48:57
0.03569	10.00000000	12:48:57
0.03570	20.00000000	12:48:57
0.03571	20.00000000	12:45:00
0.03571	20.00000000	12:44:45
0.03573	20.00000000	12:44:00
0.03572	10.00000000	12:43:40
0.03572	20.00000000	12:42:32
0.03575	30.00000000	12:41:41
0.03575	30.00000000	12:41:30
0.03569	20.00000000	12:41:12
0.03570	30.00000000	12:41:11
0.03569	20.00000000	12:40:54
0.03568	20.00000000	12:39:07
0.03570	20.00000000	12:37:37
0.03570	20.00000000	12:36:15
0.03571	30.00000000	12:36:13
0.03564	20.00000000	12:35:08
0.03567	360.00000000	11:49:47
0.03568	230.00000000	11:49:47
0.03575	20.00000000	11:49:40
0.03574	240.00000000	11:49:40
0.03573	100.00000000	11:49:40
0.03572	230.00000000	11:49:40
0.03581	10.00000000	11:45:29
0.03578	500.00000000	11:21:01
0.03578	500.00000000	11:21:00
0.03575	150.00000000	11:20:59
0.03568	230.00000000	11:20:56
0.03568	10.00000000	11:20:55
0.03566	1000.00000000	11:20:55
0.03566	240.00000000	11:20:55
0.03565	1000.00000000	11:20:55
0.03565	240.00000000	11:20:55
0.03564	1000.00000000	11:20:55
0.03564	240.00000000	11:20:55
0.03563	3370.00000000	11:20:55
0.03563	240.00000000	11:20:55
0.03561	1000.00000000	11:20:55
0.03561	240.00000000	11:20:55
0.03560	230.00000000	11:20:55
0.03558	450.00000000	11:06:22
0.03559	240.00000000	11:06:22
0.03548	530.00000000	10:52:46
0.03548	1000.00000000	10:52:45
0.03544	240.00000000	10:52:45
0.03541	30.00000000	10:51:42
0.03543	10.00000000	10:49:54
0.03541	30.00000000	10:49:32
0.03542	20.00000000	10:49:29
0.03544	10.00000000	10:48:10
0.03542	30.00000000	10:48:01
0.03542	20.00000000	10:48:00
0.03542	30.00000000	10:46:28
0.03542	30.00000000	10:46:21
0.03542	10.00000000	10:46:21
0.03541	10.00000000	10:46:17
0.03541	20.00000000	10:46:17
0.03542	10.00000000	10:46:16
0.03541	20.00000000	10:46:12
0.03539	140.00000000	10:38:12
0.03540	150.00000000	10:38:12
0.03541	30.00000000	10:37:00
0.03541	30.00000000	10:36:59
0.03541	30.00000000	10:36:17
0.03541	10.00000000	10:36:17
0.03540	20.00000000	10:36:16
0.03541	30.00000000	10:36:03
0.03540	20.00000000	10:36:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.21%	Volume 534,600
Máx. 0.03906	Min. 0.03517
7 Dias
Variação -10.97%	Volume 12,365,040
Máx. 0.04183	Min. 0.03517
30 Dias
Variação -31.94%	Volume 80,383,660
Máx. 0.05500	Min. 0.03517