ORDER/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03260	10.00000000	10:40:00
0.03260	60.00000000	10:40:00
0.03260	380.00000000	10:39:39
0.03259	1110.00000000	10:39:39
0.03258	1730.00000000	10:39:39
0.03263	10.00000000	10:39:00
0.03250	930.00000000	10:38:01
0.03213	640.00000000	10:35:12
0.03232	10.00000000	10:34:16
0.03233	420.00000000	10:34:16
0.03233	700.00000000	10:34:16
0.03234	10.00000000	10:33:03
0.03238	370.00000000	10:19:28
0.03238	150.00000000	10:19:28
0.03238	790.00000000	10:19:28
0.03238	790.00000000	10:19:28
0.03220	10.00000000	10:12:18
0.03214	1580.00000000	10:11:31
0.03209	720.00000000	10:09:24
0.03213	10.00000000	10:09:23
0.03210	620.00000000	10:07:47
0.03200	620.00000000	10:03:51
0.03180	10.00000000	09:56:00
0.03184	1140.00000000	09:50:56
0.03184	1140.00000000	09:50:56
0.03186	1140.00000000	09:50:56
0.03185	340.00000000	09:50:56
0.03185	930.00000000	09:50:56
0.03185	1490.00000000	09:50:56
0.03185	1140.00000000	09:50:56
0.03185	760.00000000	09:50:56
0.03185	790.00000000	09:50:56
0.03180	5940.00000000	09:50:56
0.03179	7670.00000000	09:50:56
0.03177	170.00000000	09:50:56
0.03176	380.00000000	09:50:56
0.03176	760.00000000	09:50:56
0.03165	10.00000000	09:44:35
0.03193	300.00000000	09:41:46
0.03191	1120.00000000	09:41:46
0.03191	160.00000000	09:41:46
0.03182	10.00000000	09:41:08
0.03178	550.00000000	09:40:00
0.03176	160.00000000	09:40:00
0.03174	710.00000000	09:40:00
0.03174	710.00000000	09:40:00
0.03174	710.00000000	09:40:00
0.03174	710.00000000	09:40:00
0.03174	620.00000000	09:37:00
0.03174	620.00000000	09:37:00
0.03167	3080.00000000	09:36:32
0.03189	4180.00000000	09:36:31
0.03184	1130.00000000	09:36:31
0.03184	9770.00000000	09:36:31
0.03183	1130.00000000	09:36:31
0.03183	4920.00000000	09:36:31
0.03181	1160.00000000	09:36:31
0.03176	1150.00000000	09:36:31
0.03176	9770.00000000	09:36:31
0.03175	1150.00000000	09:36:31
0.03175	4920.00000000	09:36:31
0.03174	1110.00000000	09:36:31
0.03169	27080.00000000	09:36:31
0.03168	1120.00000000	09:36:31
0.03168	9770.00000000	09:36:31
0.03167	4920.00000000	09:36:31
0.03167	1140.00000000	09:36:31
0.03166	1160.00000000	09:36:31
0.03163	6710.00000000	09:36:31
0.03162	1130.00000000	09:36:31
0.03162	4910.00000000	09:36:31
0.03161	1130.00000000	09:36:31
0.03152	10.00000000	09:36:00
0.03152	10.00000000	09:36:00
0.03156	420.00000000	09:35:30
0.03155	1140.00000000	09:35:30
0.03145	20.00000000	09:34:00
0.03145	20.00000000	09:34:00
0.03139	1140.00000000	09:33:22
0.03137	620.00000000	09:33:22
0.03137	770.00000000	09:33:22
0.03137	770.00000000	09:33:22
0.03134	10.00000000	09:33:00
0.03134	10.00000000	09:33:00
0.03130	790.00000000	09:32:40
0.03125	790.00000000	09:32:40
0.03114	1120.00000000	07:08:01
0.03105	2240.00000000	04:15:50
0.03105	1910.00000000	04:15:50
0.03106	1130.00000000	04:15:08
0.03111	110.00000000	04:07:05
0.03111	1030.00000000	04:07:05
0.03111	1120.00000000	04:01:45
0.03110	2190.00000000	04:00:08
0.03110	2460.00000000	04:00:08
0.03110	2460.00000000	04:00:08
0.03110	2460.00000000	04:00:08
0.03111	1110.00000000	04:00:07
0.03111	1110.00000000	04:00:07
0.03116	110.00000000	03:48:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.59%	Volume 232,490
Máx. 0.03263	Min. 0.03067
7 Dias
Variação -2.95%	Volume 2,160,370
Máx. 0.03403	Min. 0.02873
30 Dias
Variação -20.80%	Volume 8,744,480
Máx. 0.04371	Min. 0.02873