ORDER/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02760	3930.00000000	03:42:39
0.02762	560.00000000	03:41:29
0.02775	550.00000000	03:29:40
0.02776	540.00000000	03:29:40
0.02787	930.00000000	02:45:13
0.02787	930.00000000	02:45:13
0.02787	930.00000000	02:45:13
0.02780	90.00000000	02:32:09
0.02780	970.00000000	02:32:09
0.02780	3000.00000000	02:32:09
0.02775	140.00000000	02:13:46
0.02774	40.00000000	02:13:46
0.02774	560.00000000	02:13:46
0.02775	540.00000000	02:13:46
0.02794	1090.00000000	01:57:00
0.02794	330.00000000	01:57:00
0.02786	540.00000000	01:57:00
0.02780	240.00000000	01:14:00
0.02779	540.00000000	01:14:00
0.02782	10.00000000	01:10:00
0.02785	250.00000000	01:09:02
0.02785	560.00000000	01:09:02
0.02786	560.00000000	01:09:02
0.02790	10.00000000	00:45:00
0.02790	10.00000000	00:45:00
0.02793	1300.00000000	00:44:03
0.02793	3000.00000000	00:44:03
0.02793	540.00000000	00:44:03
0.02791	280.00000000	00:44:03
0.02790	540.00000000	00:44:03
0.02803	10.00000000	00:24:00
0.02803	10.00000000	00:24:00
0.02800	1300.00000000	00:23:35
0.02803	110.00000000	00:23:10
0.02796	440.00000000	00:23:10
0.02782	140.00000000	00:13:18
0.02787	550.00000000	00:13:18
0.02788	540.00000000	00:13:18
0.02793	820.00000000	00:06:06
0.02783	250.00000000	23:27:21
0.02788	940.00000000	23:27:04
0.02788	3000.00000000	23:27:04
0.02788	560.00000000	23:26:10
0.02791	10.00000000	22:58:00
0.02791	10.00000000	22:58:00
0.02787	540.00000000	22:57:07
0.02788	540.00000000	22:57:07
0.02790	540.00000000	22:57:07
0.02801	10.00000000	22:43:00
0.02803	550.00000000	22:42:58
0.02801	280.00000000	22:42:58
0.02801	250.00000000	22:42:58
0.02801	550.00000000	22:42:58
0.02799	550.00000000	22:42:58
0.02798	350.00000000	21:39:33
0.02802	780.00000000	21:39:28
0.02802	780.00000000	21:39:28
0.02802	780.00000000	21:39:28
0.02802	780.00000000	21:39:28
0.02791	10.00000000	20:34:19
0.02792	10.00000000	20:34:00
0.02793	530.00000000	20:33:01
0.02793	820.00000000	20:33:01
0.02791	2470.00000000	20:33:01
0.02791	3000.00000000	20:33:01
0.02791	640.00000000	20:33:01
0.02790	2500.00000000	20:33:01
0.02789	1880.00000000	20:33:01
0.02789	620.00000000	20:33:01
0.02788	1990.00000000	20:33:01
0.02788	510.00000000	20:33:01
0.02787	2490.00000000	20:33:01
0.02787	10.00000000	20:33:01
0.02786	10.00000000	20:33:01
0.02783	2980.00000000	20:20:57
0.02783	20.00000000	20:20:57
0.02783	3000.00000000	20:20:57
0.02783	110.00000000	20:20:57
0.02788	10.00000000	20:07:00
0.02788	10.00000000	20:07:00
0.02787	780.00000000	20:06:45
0.02787	780.00000000	20:06:45
0.02788	1040.00000000	19:51:54
0.02789	510.00000000	19:38:55
0.02793	530.00000000	19:26:20
0.02791	1800.00000000	19:25:20
0.02791	3000.00000000	19:25:20
0.02791	750.00000000	19:25:20
0.02791	750.00000000	19:25:20
0.02791	750.00000000	19:25:20
0.02791	2800.00000000	19:25:20
0.02791	750.00000000	19:25:20
0.02791	1000.00000000	19:25:20
0.02793	500.00000000	18:54:05
0.02794	490.00000000	18:54:05
0.02794	20.00000000	18:54:05
0.02794	670.00000000	18:54:05
0.02794	710.00000000	18:54:05
0.02794	430.00000000	18:54:05
0.02794	480.00000000	18:54:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.58%	Volume 370,950
Máx. 0.02833	Min. 0.02758
7 Dias
Variação -15.42%	Volume 7,294,250
Máx. 0.03267	Min. 0.02718
30 Dias
Variação -24.07%	Volume 84,176,930
Máx. 0.03948	Min. 0.02718