ORDER/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03040	30.00000000	07:01:24
0.03038	30.00000000	07:01:20
0.03036	30.00000000	07:01:08
0.03034	30.00000000	07:01:04
0.03028	40.00000000	06:56:36
0.03027	30.00000000	06:56:36
0.03027	10.00000000	06:56:36
0.03027	30.00000000	06:56:18
0.03025	90.00000000	06:55:18
0.03025	1700.00000000	06:55:18
0.03009	40.00000000	06:51:24
0.03007	30.00000000	06:49:18
0.03009	30.00000000	06:49:18
0.03004	990.00000000	06:46:38
0.03004	760.00000000	06:46:38
0.03004	560.00000000	06:46:38
0.03004	5600.00000000	06:46:38
0.03002	10.00000000	06:44:57
0.03010	30.00000000	06:39:35
0.03009	30.00000000	06:39:35
0.03001	1360.00000000	06:35:04
0.03001	110.00000000	06:35:04
0.03001	10.00000000	06:33:26
0.02994	3300.00000000	06:30:04
0.02992	30.00000000	06:30:04
0.03000	30.00000000	06:29:02
0.02998	30.00000000	06:29:02
0.03003	7590.00000000	06:29:02
0.03003	30.00000000	06:29:02
0.03004	30.00000000	06:29:02
0.03006	30.00000000	06:28:02
0.03005	10.00000000	06:28:02
0.03008	510.00000000	06:27:27
0.03008	30.00000000	06:27:27
0.03007	30.00000000	06:27:27
0.03007	30.00000000	06:27:27
0.03002	40.00000000	06:27:27
0.03003	30.00000000	06:27:27
0.03004	30.00000000	06:27:27
0.03005	30.00000000	06:27:27
0.03006	30.00000000	06:27:27
0.03002	30.00000000	06:26:18
0.02989	30.00000000	06:24:39
0.02988	10.00000000	06:24:39
0.02988	30.00000000	06:23:22
0.02987	30.00000000	06:23:22
0.02983	240.00000000	06:23:21
0.02983	330.00000000	06:23:21
0.02983	1500.00000000	06:22:10
0.02983	3320.00000000	06:22:10
0.02983	830.00000000	06:22:10
0.02984	2020.00000000	06:22:10
0.02984	830.00000000	06:22:10
0.02984	4150.00000000	06:22:10
0.02983	9540.00000000	06:21:12
0.02978	3360.00000000	06:17:35
0.02968	140.00000000	06:15:25
0.02968	30.00000000	06:15:25
0.02969	30.00000000	06:15:25
0.02970	40.00000000	06:15:25
0.02971	30.00000000	06:15:25
0.02972	30.00000000	06:15:25
0.02973	30.00000000	06:15:25
0.02970	30.00000000	06:15:20
0.02939	10.00000000	06:10:17
0.02947	10.00000000	06:08:22
0.02946	30.00000000	06:08:19
0.02946	30.00000000	06:08:19
0.02946	30.00000000	06:08:19
0.02940	30.00000000	06:06:46
0.02940	30.00000000	06:06:44
0.02942	4230.00000000	06:06:36
0.02942	30.00000000	06:06:36
0.02941	30.00000000	06:06:36
0.02928	30.00000000	06:00:50
0.02930	10.00000000	06:00:42
0.02930	30.00000000	06:00:42
0.02934	30.00000000	06:00:07
0.02938	30.00000000	05:57:24
0.02937	10.00000000	05:57:24
0.02947	80.00000000	05:56:57
0.02947	80.00000000	05:56:57
0.02947	80.00000000	05:56:57
0.02947	1890.00000000	05:56:56
0.02947	4140.00000000	05:56:56
0.02940	110.00000000	05:56:43
0.02940	3300.00000000	05:56:43
0.02938	10.00000000	05:56:26
0.02934	20.00000000	05:56:25
0.02934	20.00000000	05:56:25
0.02933	3410.00000000	05:56:25
0.02933	40.00000000	05:56:25
0.02932	10.00000000	05:56:25
0.02924	8630.00000000	05:56:21
0.02924	20.00000000	05:56:21
0.02925	30.00000000	05:56:21
0.02926	10.00000000	05:56:21
0.02926	10.00000000	05:56:21
0.02927	3420.00000000	05:56:21
0.02928	10.00000000	05:56:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.54%	Volume 1,498,270
Máx. 0.03079	Min. 0.02902
7 Dias
Variação -4.40%	Volume 9,120,300
Máx. 0.03383	Min. 0.02866
30 Dias
Variação -12.69%	Volume 929,045,820
Máx. 0.10340	Min. 0.02866