ORDER/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03077	160.00000000	09:11:51
0.03075	250.00000000	09:05:00
0.03076	460.00000000	09:05:00
0.03070	600.00000000	09:00:53
0.03072	540.00000000	08:46:00
0.03072	640.00000000	08:44:56
0.03072	570.00000000	08:43:30
0.03066	650.00000000	08:42:37
0.03066	330.00000000	08:41:55
0.03063	360.00000000	08:34:17
0.03063	460.00000000	08:19:03
0.03043	250.00000000	08:03:16
0.03043	400.00000000	08:03:16
0.03042	170.00000000	07:57:47
0.03026	340.00000000	07:12:01
0.03015	3890.00000000	06:53:07
0.03015	340.00000000	06:53:07
0.03015	1990.00000000	06:53:07
0.03016	450.00000000	06:53:07
0.03009	390.00000000	06:29:39
0.03009	390.00000000	06:29:39
0.03009	390.00000000	06:29:39
0.03009	460.00000000	06:29:32
0.03001	110.00000000	06:20:01
0.02994	100.00000000	06:17:04
0.02995	120.00000000	06:17:04
0.02985	3000.00000000	06:14:00
0.02985	2890.00000000	06:14:00
0.02985	460.00000000	06:13:13
0.02985	110.00000000	06:13:13
0.02974	2500.00000000	06:05:50
0.02973	460.00000000	06:05:50
0.02981	460.00000000	06:05:50
0.02982	450.00000000	06:05:50
0.02985	20.00000000	06:05:50
0.02985	450.00000000	06:05:50
0.02987	450.00000000	06:05:50
0.02987	2500.00000000	06:05:50
0.02988	450.00000000	06:05:50
0.02989	460.00000000	06:05:50
0.03005	490.00000000	05:38:06
0.03003	420.00000000	05:19:57
0.03003	420.00000000	05:19:57
0.03003	120.00000000	05:19:57
0.03004	120.00000000	05:19:57
0.02991	450.00000000	05:18:31
0.03003	10.00000000	05:14:00
0.03003	10.00000000	05:14:00
0.03008	1240.00000000	05:13:08
0.03008	450.00000000	05:13:08
0.03008	130.00000000	05:13:08
0.03007	90.00000000	05:13:08
0.03003	520.00000000	04:59:15
0.03003	450.00000000	04:59:15
0.02997	50.00000000	04:59:13
0.02997	400.00000000	04:59:13
0.03004	2500.00000000	04:53:06
0.02988	110.00000000	04:49:04
0.03001	470.00000000	04:48:27
0.03001	470.00000000	04:48:27
0.03012	460.00000000	04:45:57
0.03013	110.00000000	04:45:57
0.03020	330.00000000	04:35:38
0.03031	350.00000000	04:26:02
0.03019	400.00000000	04:08:22
0.03020	280.00000000	04:08:22
0.03030	2610.00000000	04:00:14
0.03030	700.00000000	04:00:14
0.03030	390.00000000	04:00:14
0.03030	450.00000000	04:00:14
0.03034	390.00000000	04:00:14
0.03030	390.00000000	03:44:30
0.03033	100.00000000	03:44:17
0.03033	110.00000000	03:44:17
0.03034	110.00000000	03:44:17
0.03037	800.00000000	03:43:51
0.03037	1970.00000000	03:43:51
0.03036	460.00000000	03:43:51
0.03030	390.00000000	03:43:48
0.03030	390.00000000	03:43:48
0.03047	80.00000000	03:39:50
0.03047	390.00000000	03:39:50
0.03046	390.00000000	03:39:50
0.03045	390.00000000	03:39:50
0.03059	360.00000000	03:26:52
0.03059	360.00000000	03:26:52
0.03097	330.00000000	02:53:21
0.03097	330.00000000	02:53:21
0.03107	350.00000000	02:52:33
0.03113	330.00000000	02:52:23
0.03113	330.00000000	02:52:20
0.03113	330.00000000	02:52:20
0.03113	330.00000000	02:52:20
0.03093	370.00000000	02:27:41
0.03093	1930.00000000	02:27:41
0.03096	410.00000000	02:27:41
0.03097	860.00000000	02:27:22
0.03116	340.00000000	02:14:49
0.03117	60.00000000	02:14:49
0.03117	400.00000000	02:14:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.24%	Volume 410,790
Máx. 0.03257	Min. 0.02973
7 Dias
Variação +4.87%	Volume 4,141,850
Máx. 0.03418	Min. 0.02748
30 Dias
Variação -6.64%	Volume 54,723,580
Máx. 0.03948	Min. 0.02691