ORDER/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03406	10.00000000	11:08:36
0.03407	400.00000000	11:08:36
0.03409	40.00000000	11:04:26
0.03410	10.00000000	11:03:00
0.03410	10.00000000	11:03:00
0.03413	1670.00000000	11:02:17
0.03413	830.00000000	11:02:17
0.03414	400.00000000	11:02:17
0.03419	390.00000000	10:48:00
0.03420	400.00000000	10:48:00
0.03427	1630.00000000	09:48:58
0.03426	400.00000000	09:48:58
0.03426	400.00000000	09:32:06
0.03423	130.00000000	08:35:59
0.03425	180.00000000	08:35:59
0.03425	390.00000000	08:35:59
0.03425	320.00000000	08:35:58
0.03424	20.00000000	08:27:00
0.03424	20.00000000	08:27:00
0.03425	11670.00000000	08:26:50
0.03447	10.00000000	07:42:00
0.03443	890.00000000	07:41:00
0.03442	400.00000000	07:41:00
0.03441	160.00000000	06:51:01
0.03442	150.00000000	06:50:58
0.03440	150.00000000	06:50:55
0.03423	160.00000000	06:46:11
0.03425	150.00000000	06:46:11
0.03425	150.00000000	06:46:11
0.03431	400.00000000	06:46:11
0.03432	400.00000000	06:46:11
0.03433	390.00000000	06:46:11
0.03434	400.00000000	06:46:11
0.03444	70.00000000	06:42:21
0.03444	330.00000000	06:42:21
0.03435	160.00000000	06:30:33
0.03432	370.00000000	05:43:24
0.03432	10.00000000	05:43:24
0.03432	380.00000000	05:43:23
0.03435	710.00000000	05:43:21
0.03429	390.00000000	05:43:21
0.03427	390.00000000	05:43:21
0.03427	370.00000000	05:43:21
0.03427	20.00000000	05:43:21
0.03427	370.00000000	05:43:21
0.03427	20.00000000	05:43:21
0.03418	280.00000000	05:43:21
0.03418	3260.00000000	05:43:21
0.03419	480.00000000	05:43:21
0.03420	480.00000000	05:43:21
0.03420	180.00000000	05:43:21
0.03420	220.00000000	05:43:21
0.03421	3270.00000000	05:43:21
0.03422	390.00000000	05:43:21
0.03424	410.00000000	05:43:21
0.03428	390.00000000	05:43:21
0.03424	2860.00000000	05:43:21
0.03425	480.00000000	05:43:21
0.03428	390.00000000	05:43:21
0.03439	1200.00000000	05:43:20
0.03439	3000.00000000	05:43:20
0.03439	1120.00000000	05:43:20
0.03439	540.00000000	05:43:20
0.03439	540.00000000	05:43:20
0.03439	1400.00000000	05:43:20
0.03444	390.00000000	05:22:08
0.03447	390.00000000	05:16:29
0.03452	10.00000000	05:02:00
0.03452	10.00000000	05:02:00
0.03454	630.00000000	05:01:12
0.03455	390.00000000	05:01:12
0.03452	310.00000000	04:41:13
0.03468	390.00000000	04:39:03
0.03455	200.00000000	03:35:43
0.03454	400.00000000	03:35:43
0.03455	2480.00000000	03:20:43
0.03455	770.00000000	03:20:43
0.03461	160.00000000	03:20:27
0.03467	160.00000000	03:20:27
0.03468	390.00000000	03:20:27
0.03470	390.00000000	03:20:27
0.03462	400.00000000	03:07:04
0.03463	400.00000000	03:07:04
0.03457	150.00000000	03:07:03
0.03457	850.00000000	03:07:03
0.03462	390.00000000	02:48:58
0.03465	390.00000000	02:35:04
0.03463	390.00000000	02:35:04
0.03448	390.00000000	02:10:37
0.03450	390.00000000	02:10:37
0.03454	330.00000000	02:04:02
0.03439	390.00000000	01:52:46
0.03441	170.00000000	01:52:45
0.03444	260.00000000	01:52:45
0.03436	330.00000000	01:49:06
0.03431	310.00000000	01:23:54
0.03431	400.00000000	01:23:54
0.03432	3270.00000000	01:23:54
0.03432	390.00000000	01:23:54
0.03433	390.00000000	01:23:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.85%	Volume 357,480
Máx. 0.03531	Min. 0.03327
7 Dias
Variação -0.82%	Volume 8,000,810
Máx. 0.04122	Min. 0.03327
30 Dias
Variação +21.95%	Volume 25,365,130
Máx. 0.04122	Min. 0.02733