ORDER/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03429	390.00000000	13:26:52
0.03434	190.00000000	13:13:38
0.03434	1850.00000000	13:13:35
0.03438	390.00000000	13:12:39
0.03437	390.00000000	13:12:39
0.03433	920.00000000	13:07:03
0.03431	400.00000000	13:04:59
0.03435	510.00000000	13:00:22
0.03435	2640.00000000	13:00:22
0.03433	400.00000000	12:48:22
0.03431	50.00000000	12:39:00
0.03431	50.00000000	12:39:00
0.03431	400.00000000	12:38:59
0.03438	4180.00000000	12:38:12
0.03438	390.00000000	12:38:12
0.03437	400.00000000	12:38:12
0.03432	290.00000000	12:38:12
0.03437	6980.00000000	12:38:10
0.03437	3930.00000000	12:38:09
0.03436	400.00000000	12:38:09
0.03437	1690.00000000	12:38:06
0.03437	400.00000000	12:38:06
0.03436	390.00000000	12:38:06
0.03436	1550.00000000	12:38:06
0.03435	400.00000000	12:38:06
0.03436	4020.00000000	12:38:04
0.03435	390.00000000	12:38:04
0.03434	390.00000000	12:38:04
0.03430	190.00000000	12:38:00
0.03430	190.00000000	12:38:00
0.03436	2020.00000000	12:37:54
0.03434	390.00000000	12:37:54
0.03436	500.00000000	12:37:51
0.03435	2130.00000000	12:37:51
0.03436	3560.00000000	12:37:45
0.03435	1920.00000000	12:37:45
0.03435	3750.00000000	12:37:45
0.03435	4780.00000000	12:37:40
0.03434	390.00000000	12:37:40
0.03435	4300.00000000	12:37:37
0.03435	220.00000000	12:37:37
0.03434	390.00000000	12:37:37
0.03434	840.00000000	12:37:37
0.03434	4600.00000000	12:37:35
0.03434	3670.00000000	12:37:34
0.03434	2550.00000000	12:37:27
0.03435	180.00000000	12:37:26
0.03434	3180.00000000	12:37:26
0.03434	5850.00000000	12:37:15
0.03434	2260.00000000	12:37:13
0.03434	360.00000000	12:37:11
0.03433	400.00000000	12:37:11
0.03431	590.00000000	12:28:03
0.03424	9630.00000000	12:15:31
0.03423	2500.00000000	12:15:31
0.03423	400.00000000	12:15:31
0.03422	2070.00000000	12:15:31
0.03422	400.00000000	12:15:31
0.03406	10.00000000	11:08:36
0.03407	400.00000000	11:08:36
0.03409	40.00000000	11:04:26
0.03410	10.00000000	11:03:00
0.03410	10.00000000	11:03:00
0.03413	1670.00000000	11:02:17
0.03413	830.00000000	11:02:17
0.03414	400.00000000	11:02:17
0.03419	390.00000000	10:48:00
0.03420	400.00000000	10:48:00
0.03427	1630.00000000	09:48:58
0.03426	400.00000000	09:48:58
0.03426	400.00000000	09:32:06
0.03423	130.00000000	08:35:59
0.03425	180.00000000	08:35:59
0.03425	390.00000000	08:35:59
0.03425	320.00000000	08:35:58
0.03424	20.00000000	08:27:00
0.03424	20.00000000	08:27:00
0.03425	11670.00000000	08:26:50
0.03447	10.00000000	07:42:00
0.03443	890.00000000	07:41:00
0.03442	400.00000000	07:41:00
0.03441	160.00000000	06:51:01
0.03442	150.00000000	06:50:58
0.03440	150.00000000	06:50:55
0.03423	160.00000000	06:46:11
0.03425	150.00000000	06:46:11
0.03425	150.00000000	06:46:11
0.03431	400.00000000	06:46:11
0.03432	400.00000000	06:46:11
0.03433	390.00000000	06:46:11
0.03434	400.00000000	06:46:11
0.03444	70.00000000	06:42:21
0.03444	330.00000000	06:42:21
0.03435	160.00000000	06:30:33
0.03432	370.00000000	05:43:24
0.03432	10.00000000	05:43:24
0.03432	380.00000000	05:43:23
0.03435	710.00000000	05:43:21
0.03429	390.00000000	05:43:21
0.03427	390.00000000	05:43:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.46%	Volume 379,890
Máx. 0.03531	Min. 0.03406
7 Dias
Variação -0.15%	Volume 8,099,400
Máx. 0.04122	Min. 0.03327
30 Dias
Variação +22.77%	Volume 25,463,720
Máx. 0.04122	Min. 0.02733