ORDER/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03142	480.00000000	21:43:21
0.03140	480.00000000	21:43:21
0.03139	480.00000000	21:40:36
0.03150	6250.00000000	21:38:12
0.03171	4850.00000000	21:29:27
0.03171	480.00000000	21:29:27
0.03169	480.00000000	21:29:27
0.03167	480.00000000	21:29:27
0.03165	480.00000000	21:29:27
0.03166	600.00000000	21:28:15
0.03166	490.00000000	21:28:14
0.03164	600.00000000	21:28:14
0.03165	480.00000000	21:28:14
0.03170	1680.00000000	21:28:14
0.03170	4860.00000000	21:28:14
0.03170	11460.00000000	21:28:14
0.03169	480.00000000	21:28:14
0.03167	480.00000000	21:28:14
0.03165	480.00000000	21:28:14
0.03171	480.00000000	21:18:24
0.03170	280.00000000	21:18:24
0.03169	480.00000000	21:18:24
0.03168	270.00000000	21:18:24
0.03170	190.00000000	20:52:07
0.03170	80.00000000	20:52:07
0.03172	210.00000000	20:47:24
0.03166	320.00000000	20:45:14
0.03174	270.00000000	20:44:10
0.03172	270.00000000	20:44:10
0.03173	1580.00000000	20:44:10
0.03173	1580.00000000	20:44:10
0.03174	1000.00000000	20:44:10
0.03174	270.00000000	20:44:10
0.03175	280.00000000	20:44:10
0.03178	320.00000000	20:36:35
0.03181	1000.00000000	20:35:11
0.03181	320.00000000	20:35:11
0.03181	270.00000000	20:35:11
0.03180	1000.00000000	20:35:11
0.03180	270.00000000	20:35:11
0.03179	1000.00000000	20:35:09
0.03179	270.00000000	20:35:09
0.03178	270.00000000	20:35:09
0.03178	1000.00000000	20:30:08
0.03178	270.00000000	20:30:08
0.03177	270.00000000	20:30:08
0.03177	280.00000000	20:28:54
0.03177	1000.00000000	20:28:54
0.03176	270.00000000	20:28:54
0.03174	1000.00000000	20:24:51
0.03170	1000.00000000	20:17:00
0.03171	280.00000000	20:17:00
0.03172	1000.00000000	20:17:00
0.03173	1000.00000000	20:17:00
0.03190	270.00000000	19:50:02
0.03188	270.00000000	19:50:01
0.03187	1000.00000000	19:50:00
0.03187	270.00000000	19:50:00
0.03186	220.00000000	19:50:00
0.03186	780.00000000	19:50:00
0.03185	1000.00000000	19:50:00
0.03177	280.00000000	19:40:02
0.03177	280.00000000	19:40:02
0.03177	280.00000000	19:40:02
0.03178	440.00000000	19:37:41
0.03178	50.00000000	19:37:41
0.03181	1000.00000000	19:32:20
0.03181	270.00000000	19:32:20
0.03180	270.00000000	19:32:20
0.03174	1000.00000000	19:27:00
0.03177	270.00000000	19:24:42
0.03176	220.00000000	19:23:38
0.03177	790.00000000	19:22:34
0.03181	330.00000000	19:22:34
0.03181	460.00000000	19:22:34
0.03181	790.00000000	19:22:34
0.03181	790.00000000	19:22:34
0.03181	790.00000000	19:22:34
0.03181	790.00000000	19:22:34
0.03181	790.00000000	19:22:34
0.03181	220.00000000	19:22:34
0.03181	570.00000000	19:22:34
0.03183	790.00000000	19:22:34
0.03183	790.00000000	19:22:34
0.03181	790.00000000	19:22:34
0.03181	790.00000000	19:22:34
0.03181	790.00000000	19:22:34
0.03176	150.00000000	19:22:30
0.03176	390.00000000	19:22:30
0.03176	220.00000000	19:22:24
0.03176	390.00000000	19:22:24
0.03176	270.00000000	19:22:24
0.03179	280.00000000	19:21:02
0.03178	1000.00000000	19:20:42
0.03179	210.00000000	19:20:02
0.03180	30.00000000	19:20:00
0.03180	30.00000000	19:20:00
0.03181	520.00000000	19:19:14
0.03182	270.00000000	19:19:14
0.03186	790.00000000	19:19:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.10%	Volume 1,748,590
Máx. 0.03380	Min. 0.03139
7 Dias
Variação -14.29%	Volume 10,801,500
Máx. 0.03699	Min. 0.03139
30 Dias
Variação -20.64%	Volume 49,368,960
Máx. 0.04183	Min. 0.03139