ORDER/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0275	53.15000000	01:50:01
0.0274	49.79000000	01:44:33
0.0275	49.55000000	01:39:13
0.0272	60.01000000	01:33:24
0.0271	57.81000000	01:27:46
0.0273	45.27000000	01:22:38
0.0271	54.01000000	01:17:11
0.0272	52.57000000	01:11:43
0.0271	46.43000000	01:06:19
0.0271	56.91000000	01:00:47
0.0271	62.73000000	00:55:45
0.0275	80.00000000	00:55:24
0.0274	310.17000000	00:55:13
0.0274	207.64000000	00:55:13
0.0273	248.26000000	00:54:58
0.0272	188.64000000	00:54:29
0.0272	251.70000000	00:54:29
0.0268	249.58000000	00:54:24
0.0268	233.35000000	00:54:24
0.0269	243.06000000	00:54:10
0.0269	268.60000000	00:54:10
0.0271	253.33000000	00:54:05
0.0271	197.07000000	00:54:05
0.0269	62.50000000	00:52:39
0.0273	66.61000000	00:52:10
0.0273	123.39000000	00:52:10
0.0273	47.31000000	00:48:41
0.0270	48.97000000	00:43:02
0.0274	48.32000000	00:37:46
0.0270	88.00000000	00:32:30
0.0275	306.25000000	00:32:09
0.0274	259.20000000	00:31:39
0.0273	180.60000000	00:31:16
0.0273	161.84000000	00:31:16
0.0271	260.69000000	00:31:06
0.0271	254.64000000	00:31:06
0.0271	185.41000000	00:31:06
0.0270	171.16000000	00:30:38
0.0270	165.65000000	00:30:38
0.0273	167.45000000	00:30:15
0.0271	182.64000000	00:29:49
0.0271	157.73000000	00:29:49
0.0277	265.24000000	00:29:25
0.0277	200.42000000	00:29:25
0.0276	318.15000000	00:29:18
0.0276	173.35000000	00:29:18
0.0275	188.47000000	00:29:06
0.0275	268.60000000	00:29:06
0.0274	221.12000000	00:28:45
0.0274	234.62000000	00:28:45
0.0271	156.40000000	00:28:32
0.0271	188.53000000	00:28:32
0.0273	208.22000000	00:28:22
0.0272	226.55000000	00:28:15
0.0273	44.61000000	00:23:14
0.0273	50.53000000	00:17:52
0.0273	146.17000000	00:17:52
0.0273	63.68000000	00:12:51
0.0274	83.00000000	00:07:40
0.0274	8.47000000	00:07:12
0.0274	50.07000000	00:07:12
0.0270	246.36000000	00:02:08
0.0270	258.14000000	00:02:08
0.0271	235.38000000	00:01:52
0.0271	236.01000000	00:01:52
0.0274	237.04000000	00:01:43
0.0272	187.83000000	00:01:40
0.0272	132.28000000	00:01:40
0.0272	61.00000000	00:00:29
0.0274	64.00000000	23:58:51
0.0271	65.50000000	23:57:04
0.0273	61.00000000	23:55:35
0.0275	54.10000000	23:53:56
0.0273	58.00000000	23:51:07
0.0273	31.61000000	23:50:26
0.0273	34.84000000	23:50:26
0.0274	58.70000000	23:48:48
0.0275	25.50000000	23:47:33
0.0275	22.90000000	23:47:33
0.0275	57.50000000	23:46:53
0.0273	53.50000000	23:45:58
0.0275	61.85000000	23:44:58
0.0275	61.70000000	23:43:25
0.0275	61.67000000	23:42:49
0.0273	58.50000000	23:41:25
0.0273	54.00000000	23:40:02
0.0273	5.01000000	23:38:43
0.0273	47.49000000	23:38:43
0.0275	65.50000000	23:37:12
0.0273	65.00000000	23:36:11
0.0273	58.98000000	23:35:02
0.0275	2.44000000	23:33:05
0.0275	65.06000000	23:33:05
0.0275	86.00000000	23:31:22
0.0272	50.00000000	23:30:16
0.0274	70.00000000	23:28:58
0.0274	10.73000000	23:28:00
0.0274	68.77000000	23:28:00
0.0274	58.87000000	23:26:36
0.0274	30.89000000	23:25:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.43%	Volume 101,278
Máx. 0.0282	Min. 0.0268
7 Dias
Variação -5.17%	Volume 1,261,765
Máx. 0.0296	Min. 0.0268
30 Dias
Variação -24.86%	Volume 7,437,853
Máx. 0.0432	Min. 0.0268