ORDER/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0427	139.02000000	08:20:20
0.0427	99.30000000	08:20:20
0.0424	96.11000000	08:19:53
0.0424	135.10000000	08:19:52
0.0427	101.10000000	08:19:30
0.0427	147.43000000	08:19:30
0.0427	132.60000000	08:19:00
0.0427	162.39000000	08:19:00
0.0423	170.20000000	08:18:39
0.0425	42.25000000	08:17:40
0.0422	77.07000000	08:17:19
0.0425	77.50000000	08:16:42
0.0422	108.43000000	08:16:20
0.0420	96.80000000	08:15:59
0.0420	171.26000000	08:15:29
0.0420	108.32000000	08:15:29
0.0425	167.85000000	08:15:25
0.0425	111.95000000	08:15:25
0.0420	95.26000000	08:15:11
0.0419	132.22000000	08:14:43
0.0420	160.19000000	08:14:30
0.0421	169.54000000	08:14:06
0.0421	125.72000000	08:14:06
0.0425	101.72000000	08:13:36
0.0425	106.37000000	08:13:36
0.0425	128.92000000	08:13:36
0.0424	105.88000000	08:13:18
0.0426	174.75000000	08:12:54
0.0425	130.97000000	08:12:43
0.0425	158.55000000	08:12:43
0.0425	144.19000000	08:12:43
0.0422	143.51000000	08:12:34
0.0423	75.00000000	08:11:56
0.0427	132.50000000	08:11:42
0.0424	84.50000000	08:11:24
0.0424	129.75000000	08:10:23
0.0424	35.00000000	08:09:08
0.0427	96.00000000	08:08:39
0.0423	32.50000000	08:07:00
0.0423	21.60000000	08:06:58
0.0423	104.35000000	08:06:58
0.0424	168.48000000	08:06:56
0.0424	40.58000000	08:06:34
0.0424	77.02000000	08:06:29
0.0424	172.98000000	08:06:29
0.0425	126.39000000	08:06:20
0.0425	146.56000000	08:06:20
0.0425	164.25000000	08:06:03
0.0422	225.27000000	08:05:32
0.0422	107.23000000	08:05:32
0.0423	129.45000000	08:05:15
0.0423	146.39000000	08:05:15
0.0424	130.57000000	08:05:05
0.0424	141.50000000	08:05:05
0.0425	111.23000000	08:05:02
0.0425	136.38000000	08:05:02
0.0426	98.16000000	08:04:58
0.0426	116.35000000	08:04:58
0.0426	98.69000000	08:04:53
0.0426	142.36000000	08:04:53
0.0426	175.06000000	08:04:53
0.0424	149.03000000	08:04:38
0.0425	99.11000000	08:04:10
0.0425	106.53000000	08:03:43
0.0424	128.32000000	08:03:20
0.0425	109.73000000	08:03:03
0.0425	152.52000000	08:03:03
0.0425	96.09000000	08:03:03
0.0426	112.13000000	08:02:44
0.0425	135.63000000	08:02:37
0.0425	36.25000000	08:02:27
0.0425	128.75000000	08:02:27
0.0425	45.00000000	08:02:13
0.0423	58.95000000	08:01:52
0.0423	169.66000000	08:01:44
0.0423	124.19000000	08:01:44
0.0424	106.11000000	08:01:24
0.0424	126.46000000	08:01:18
0.0424	153.86000000	08:01:01
0.0424	117.45000000	08:01:01
0.0424	136.78000000	08:00:41
0.0424	169.84000000	08:00:12
0.0425	94.91000000	08:00:03
0.0425	159.22000000	08:00:03
0.0425	135.49000000	08:00:03
0.0424	149.95000000	07:59:59
0.0422	201.94000000	07:59:28
0.0423	163.99000000	07:59:24
0.0423	156.43000000	07:58:58
0.0423	1.44000000	07:58:56
0.0425	94.33000000	07:58:56
0.0426	152.78000000	07:57:13
0.0426	137.26000000	07:56:05
0.0426	159.34000000	07:55:15
0.0426	94.63000000	07:55:15
0.0426	157.51000000	07:55:15
0.0426	165.29000000	07:55:15
0.0426	134.14000000	07:53:59
0.0426	120.51000000	07:53:59
0.0426	106.40000000	07:52:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.73%	Volume 354,227
Máx. 0.0483	Min. 0.0416
7 Dias
Variação -16.93%	Volume 1,564,727
Máx. 0.0526	Min. 0.0416
30 Dias
Variação -25.35%	Volume 11,380,169
Máx. 0.0649	Min. 0.0416