ORDER/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0350	42.29000000	14:45:32
0.0347	54.65000000	14:40:18
0.0347	82.00000000	14:40:16
0.0350	173.87000000	14:40:05
0.0350	114.35000000	14:40:05
0.0349	196.57000000	14:39:56
0.0349	210.16000000	14:39:56
0.0349	146.65000000	14:39:56
0.0349	42.00000000	14:37:39
0.0348	73.50000000	14:37:30
0.0349	118.09000000	14:37:16
0.0349	115.06000000	14:37:16
0.0349	157.46000000	14:37:16
0.0351	122.17000000	14:36:58
0.0348	117.98000000	14:36:57
0.0350	176.74000000	14:36:49
0.0350	125.68000000	14:36:49
0.0350	150.84000000	14:36:49
0.0349	172.58000000	14:36:34
0.0349	150.41000000	14:36:34
0.0349	212.80000000	14:36:34
0.0352	180.29000000	14:36:10
0.0352	153.75000000	14:36:10
0.0351	152.33000000	14:34:04
0.0351	165.75000000	14:34:04
0.0351	186.40000000	14:33:40
0.0351	139.72000000	14:33:40
0.0351	142.87000000	14:33:40
0.0350	139.08000000	14:33:19
0.0350	130.44000000	14:33:19
0.0351	211.29000000	14:32:52
0.0351	156.41000000	14:32:52
0.0351	161.94000000	14:32:28
0.0349	163.96000000	14:32:05
0.0349	137.74000000	14:32:05
0.0349	190.87000000	14:32:05
0.0349	153.00000000	14:32:05
0.0350	164.06000000	14:32:01
0.0350	152.95000000	14:32:01
0.0353	186.05000000	14:31:50
0.0353	140.68000000	14:31:50
0.0350	195.20000000	14:31:34
0.0350	170.66000000	14:31:34
0.0349	163.74000000	14:31:20
0.0350	7.18000000	14:31:09
0.0350	116.00000000	14:31:09
0.0350	148.42000000	14:31:09
0.0351	35.51000000	14:30:02
0.0349	51.51000000	14:24:27
0.0351	170.06000000	14:18:43
0.0351	115.42000000	14:18:43
0.0351	165.01000000	14:18:43
0.0350	176.12000000	14:18:29
0.0350	89.16000000	14:18:29
0.0349	107.50000000	14:18:06
0.0350	102.50000000	14:17:53
0.0348	49.02000000	14:13:39
0.0349	160.46000000	14:08:17
0.0349	110.00000000	14:06:15
0.0349	55.50000000	14:05:54
0.0347	26.52000000	14:05:26
0.0347	35.98000000	14:05:26
0.0347	66.50000000	14:05:03
0.0347	61.00000000	14:01:11
0.0348	95.20000000	14:00:54
0.0348	90.80000000	14:00:54
0.0348	100.00000000	14:00:26
0.0346	69.00000000	13:58:40
0.0347	35.84000000	13:54:38
0.0349	12.58000000	13:49:22
0.0349	40.52000000	13:49:22
0.0349	80.00000000	13:48:48
0.0347	130.22000000	13:48:19
0.0347	138.63000000	13:48:19
0.0348	187.68000000	13:48:02
0.0348	142.02000000	13:48:02
0.0349	154.71000000	13:47:59
0.0349	132.13000000	13:47:59
0.0352	273.86000000	13:47:42
0.0352	124.62000000	13:47:42
0.0352	233.63000000	13:47:42
0.0352	218.51000000	13:47:42
0.0350	124.53000000	13:47:27
0.0350	148.48000000	13:47:27
0.0350	187.58000000	13:47:27
0.0350	193.10000000	13:47:27
0.0352	222.40000000	13:47:05
0.0352	167.61000000	13:47:05
0.0351	193.66000000	13:46:55
0.0346	198.51000000	13:46:48
0.0346	138.71000000	13:46:48
0.0350	133.51000000	13:46:22
0.0347	154.25000000	13:46:11
0.0347	115.65000000	13:46:11
0.0347	176.90000000	13:45:45
0.0347	174.70000000	13:45:45
0.0350	210.47000000	13:45:19
0.0350	179.76000000	13:45:19
0.0346	178.87000000	13:43:04
0.0350	129.86000000	13:42:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.51%	Volume 505,700
Máx. 0.0369	Min. 0.0337
7 Dias
Variação +0.57%	Volume 3,329,014
Máx. 0.0420	Min. 0.0332
30 Dias
Variação +24.11%	Volume 7,991,968
Máx. 0.0420	Min. 0.0271