ORDER/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0350	184.63000000	21:25:39
0.0350	159.88000000	21:25:39
0.0350	124.55000000	21:25:39
0.0353	119.79000000	21:25:10
0.0353	160.92000000	21:25:10
0.0354	185.68000000	21:24:56
0.0352	142.99000000	21:24:42
0.0352	185.15000000	21:24:42
0.0348	70.00000000	21:24:16
0.0347	43.45000000	21:21:59
0.0345	37.87000000	21:16:40
0.0347	30.37000000	21:11:07
0.0347	47.13000000	21:11:07
0.0347	69.00000000	21:10:46
0.0347	41.50000000	21:07:18
0.0347	100.00000000	21:06:43
0.0349	41.88000000	21:04:52
0.0347	59.30000000	20:59:19
0.0347	105.00000000	20:59:00
0.0350	31.61000000	20:58:30
0.0350	115.39000000	20:58:30
0.0348	82.10000000	20:58:16
0.0348	105.36000000	20:57:47
0.0346	60.00000000	20:57:45
0.0345	95.00000000	20:57:20
0.0344	78.20000000	20:57:11
0.0346	53.97000000	20:56:43
0.0346	34.78000000	20:56:43
0.0346	62.10000000	20:56:00
0.0346	21.06000000	20:55:39
0.0346	59.37000000	20:55:39
0.0344	100.00000000	20:55:35
0.0346	77.50000000	20:55:24
0.0345	89.00000000	20:55:04
0.0344	34.76000000	20:54:47
0.0344	103.72000000	20:54:47
0.0346	110.00000000	20:54:30
0.0344	105.97000000	20:54:08
0.0344	31.53000000	20:54:08
0.0346	110.00000000	20:53:19
0.0344	94.30000000	20:52:49
0.0346	57.71000000	20:52:12
0.0346	71.29000000	20:52:12
0.0346	75.00000000	20:51:50
0.0344	46.18000000	20:51:40
0.0346	58.50000000	20:51:37
0.0344	93.98000000	20:51:25
0.0344	53.04000000	20:51:25
0.0344	93.00000000	20:51:14
0.0346	45.37000000	20:50:21
0.0346	54.13000000	20:50:21
0.0344	70.00000000	20:50:07
0.0346	78.90000000	20:49:51
0.0346	36.10000000	20:49:51
0.0342	46.95000000	20:49:36
0.0342	46.35000000	20:49:36
0.0346	100.00000000	20:49:09
0.0342	45.00000000	20:49:04
0.0346	79.70000000	20:48:48
0.0344	84.95000000	20:48:37
0.0344	18.73000000	20:48:16
0.0344	43.69000000	20:48:16
0.0345	135.81000000	20:48:08
0.0345	18.12000000	20:48:08
0.0345	101.00000000	20:47:54
0.0346	98.50000000	20:47:50
0.0344	138.15000000	20:47:35
0.0344	8.70000000	20:47:35
0.0344	62.09000000	20:47:08
0.0346	69.40000000	20:46:54
0.0344	102.25000000	20:46:50
0.0342	51.00000000	20:46:20
0.0347	116.99000000	20:46:14
0.0347	53.81000000	20:46:14
0.0345	137.50000000	20:45:42
0.0344	44.64000000	20:45:23
0.0344	81.98000000	20:45:23
0.0344	66.08000000	20:45:20
0.0345	100.00000000	20:44:59
0.0343	62.50000000	20:44:53
0.0343	135.00000000	20:44:31
0.0345	78.87000000	20:44:29
0.0343	8.10000000	20:44:04
0.0343	61.90000000	20:44:04
0.0343	129.00000000	20:44:02
0.0346	80.75000000	20:43:46
0.0346	49.54000000	20:43:32
0.0344	95.06000000	20:43:23
0.0342	42.75000000	20:43:03
0.0347	64.26000000	20:42:44
0.0347	1.24000000	20:42:44
0.0347	68.00000000	20:42:34
0.0344	45.37000000	20:42:32
0.0344	62.88000000	20:42:32
0.0344	87.50000000	20:42:27
0.0346	50.27000000	20:42:13
0.0346	79.00000000	20:42:05
0.0347	59.00000000	20:41:22
0.0346	124.50000000	20:41:05
0.0342	54.00000000	20:40:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.03%	Volume 170,896
Máx. 0.0354	Min. 0.0320
7 Dias
Variação +2.34%	Volume 1,144,921
Máx. 0.0354	Min. 0.0311
30 Dias
Variação -14.84%	Volume 7,750,343
Máx. 0.0422	Min. 0.0311