ORDER/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0313	39.41000000	08:00:50
0.0311	62.63000000	07:55:14
0.0311	57.27000000	07:55:14
0.0311	132.00000000	07:55:06
0.0313	168.03000000	07:54:40
0.0313	192.31000000	07:54:40
0.0313	139.66000000	07:54:40
0.0312	157.22000000	07:54:21
0.0316	178.64000000	07:54:14
0.0315	47.25000000	07:54:06
0.0315	229.18000000	07:54:06
0.0315	119.44000000	07:54:06
0.0314	222.22000000	07:53:52
0.0314	207.69000000	07:53:52
0.0314	180.01000000	07:53:52
0.0309	215.86000000	07:53:43
0.0309	167.78000000	07:53:43
0.0313	224.47000000	07:53:38
0.0315	13.42000000	07:53:13
0.0315	141.18000000	07:53:13
0.0313	149.00000000	07:52:37
0.0313	47.45000000	07:48:07
0.0315	51.10000000	07:42:48
0.0314	40.71000000	07:37:39
0.0314	41.60000000	07:32:02
0.0316	56.15000000	07:26:42
0.0314	38.82000000	07:21:05
0.0316	53.24000000	07:15:33
0.0316	47.28000000	07:09:56
0.0314	39.57000000	07:04:14
0.0314	42.41000000	06:58:55
0.0314	55.40000000	06:53:30
0.0314	64.75000000	06:53:08
0.0319	112.50000000	06:52:48
0.0319	39.61000000	06:51:36
0.0319	137.69000000	06:51:36
0.0318	47.89000000	06:49:27
0.0316	39.85000000	06:44:02
0.0318	53.00000000	06:38:32
0.0313	211.47000000	06:38:22
0.0317	177.65000000	06:37:59
0.0317	226.48000000	06:37:59
0.0314	163.18000000	06:37:43
0.0314	177.23000000	06:37:43
0.0314	128.27000000	06:37:43
0.0316	135.57000000	06:37:39
0.0316	137.70000000	06:37:39
0.0311	261.33000000	06:37:28
0.0311	186.73000000	06:37:28
0.0312	156.03000000	06:37:11
0.0312	213.65000000	06:37:11
0.0313	167.69000000	06:37:05
0.0313	232.14000000	06:37:05
0.0314	132.36000000	06:36:38
0.0318	259.03000000	06:36:18
0.0318	185.61000000	06:36:18
0.0317	130.44000000	06:35:49
0.0317	179.56000000	06:35:49
0.0317	180.18000000	06:35:49
0.0316	183.03000000	06:35:27
0.0320	225.86000000	06:35:07
0.0320	287.61000000	06:35:07
0.0320	198.12000000	06:35:07
0.0320	237.07000000	06:35:07
0.0318	150.62000000	06:34:53
0.0318	139.88000000	06:34:53
0.0318	182.07000000	06:34:53
0.0313	160.02000000	06:34:49
0.0313	153.57000000	06:34:49
0.0313	199.67000000	06:34:49
0.0313	139.66000000	06:34:49
0.0317	162.33000000	06:34:33
0.0313	39.08000000	06:33:35
0.0314	48.08000000	06:28:17
0.0314	59.11000000	06:22:43
0.0316	40.00000000	06:17:36
0.0317	130.00000000	06:13:24
0.0313	78.30000000	06:13:12
0.0315	49.33000000	06:13:03
0.0315	46.92000000	06:07:38
0.0316	44.37000000	06:02:14
0.0318	38.83000000	05:56:52
0.0315	47.05000000	05:51:10
0.0313	43.09000000	05:45:47
0.0317	52.09000000	05:40:23
0.0316	221.28000000	05:40:00
0.0314	58.47000000	05:38:38
0.0316	47.02000000	05:33:07
0.0316	44.12000000	05:27:24
0.0313	43.30000000	05:22:01
0.0316	76.38000000	05:16:25
0.0311	46.69000000	05:11:13
0.0312	44.54000000	05:06:07
0.0311	39.02000000	05:00:30
0.0312	41.12000000	04:54:51
0.0315	48.64000000	04:49:18
0.0312	48.18000000	04:43:54
0.0314	55.84000000	04:43:22
0.0314	111.66000000	04:43:22
0.0314	40.00000000	04:41:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.64%	Volume 76,555
Máx. 0.0320	Min. 0.0302
7 Dias
Variação +10.99%	Volume 1,365,993
Máx. 0.0344	Min. 0.0271
30 Dias
Variação -8.21%	Volume 6,818,601
Máx. 0.0346	Min. 0.0268