ORDER/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0461	34.04000000	00:21:56
0.0458	58.90000000	00:16:52
0.0458	49.44000000	00:16:35
0.0458	42.56000000	00:16:35
0.0458	55.00000000	00:16:13
0.0458	30.17000000	00:15:57
0.0458	49.70000000	00:15:25
0.0458	58.00000000	00:15:23
0.0458	13.67000000	00:14:53
0.0458	81.23000000	00:14:53
0.0458	57.30000000	00:12:51
0.0458	18.95000000	00:12:51
0.0458	101.50000000	00:12:22
0.0458	85.76000000	00:04:59
0.0458	35.00000000	00:02:43
0.0458	42.26000000	00:02:21
0.0458	157.74000000	00:02:21
0.0458	56.39000000	00:01:33
0.0458	42.44000000	00:01:26
0.0458	137.54000000	00:01:26
0.0458	133.13000000	00:01:26
0.0459	32.30000000	23:55:56
0.0460	148.48000000	23:50:30
0.0460	62.00000000	23:46:02
0.0460	125.98000000	23:45:46
0.0460	109.03000000	23:45:20
0.0460	40.49000000	23:45:20
0.0460	89.51000000	23:45:17
0.0460	154.74000000	23:45:17
0.0460	30.81000000	23:42:36
0.0460	28.50000000	23:37:27
0.0460	46.43000000	23:35:01
0.0460	19.57000000	23:35:01
0.0460	100.00000000	23:34:55
0.0460	131.48000000	23:34:40
0.0460	97.60000000	23:34:17
0.0460	127.12000000	23:33:35
0.0460	108.82000000	23:33:35
0.0459	119.30000000	23:31:53
0.0459	101.52000000	23:31:53
0.0459	96.32000000	23:31:39
0.0459	100.71000000	23:31:14
0.0459	110.29000000	23:30:45
0.0459	93.07000000	23:30:45
0.0460	103.42000000	23:30:08
0.0460	106.40000000	23:30:08
0.0460	100.58000000	23:29:48
0.0460	103.31000000	23:29:48
0.0460	154.80000000	23:29:48
0.0460	129.82000000	23:29:48
0.0459	160.65000000	23:29:26
0.0459	95.48000000	23:29:26
0.0459	152.89000000	23:29:26
0.0459	160.56000000	23:29:26
0.0460	135.94000000	23:29:11
0.0460	134.79000000	23:29:11
0.0459	116.23000000	23:28:48
0.0459	138.11000000	23:28:48
0.0460	141.49000000	23:28:20
0.0460	102.68000000	23:28:05
0.0460	163.15000000	23:28:05
0.0460	137.75000000	23:28:05
0.0459	111.36000000	23:27:43
0.0460	154.19000000	23:27:28
0.0460	105.40000000	23:27:28
0.0460	107.91000000	23:27:02
0.0459	120.84000000	23:26:54
0.0459	159.66000000	23:26:54
0.0459	140.64000000	23:26:54
0.0459	96.80000000	23:26:31
0.0459	39.40000000	23:26:31
0.0459	52.00000000	23:26:08
0.0460	77.58000000	23:25:42
0.0459	73.78000000	23:25:33
0.0459	96.76000000	23:25:33
0.0459	47.66000000	23:25:33
0.0459	93.44000000	23:25:13
0.0459	16.56000000	23:25:13
0.0459	44.10000000	23:23:13
0.0459	79.12000000	23:22:55
0.0459	149.93000000	23:22:55
0.0459	116.75000000	23:22:55
0.0460	36.00000000	23:18:33
0.0460	31.48000000	23:17:39
0.0460	120.22000000	23:17:39
0.0460	89.47000000	23:16:53
0.0460	130.53000000	23:16:53
0.0458	32.49000000	23:14:12
0.0460	111.60000000	23:08:55
0.0460	126.84000000	23:08:55
0.0460	118.10000000	23:08:26
0.0460	159.29000000	23:08:26
0.0460	118.22000000	23:08:11
0.0460	102.55000000	23:07:51
0.0460	142.42000000	23:07:36
0.0460	107.63000000	23:07:36
0.0458	90.80000000	23:06:02
0.0458	134.19000000	23:06:02
0.0463	98.72000000	23:05:48
0.0463	134.95000000	23:05:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.88%	Volume 266,229
Máx. 0.0483	Min. 0.0439
7 Dias
Variação -10.31%	Volume 1,414,884
Máx. 0.0526	Min. 0.0439
30 Dias
Variação -19.41%	Volume 11,230,326
Máx. 0.0649	Min. 0.0439