ORDER/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0313	43.30000000	05:22:01
0.0316	76.38000000	05:16:25
0.0311	46.69000000	05:11:13
0.0312	44.54000000	05:06:07
0.0311	39.02000000	05:00:30
0.0312	41.12000000	04:54:51
0.0315	48.64000000	04:49:18
0.0312	48.18000000	04:43:54
0.0314	55.84000000	04:43:22
0.0314	111.66000000	04:43:22
0.0314	40.00000000	04:41:47
0.0311	62.95000000	04:41:17
0.0311	64.50000000	04:39:38
0.0314	48.65000000	04:39:14
0.0315	75.10000000	04:33:39
0.0316	129.90000000	04:33:20
0.0313	53.61000000	04:32:14
0.0313	46.56000000	04:28:03
0.0314	43.20000000	04:22:37
0.0312	150.00000000	04:20:56
0.0315	40.00000000	04:18:23
0.0315	60.00000000	04:18:02
0.0311	179.05000000	04:17:44
0.0311	206.72000000	04:17:22
0.0311	149.22000000	04:17:22
0.0314	122.00000000	04:15:58
0.0311	66.67000000	04:15:29
0.0311	1.33000000	04:15:29
0.0311	200.00000000	04:15:12
0.0315	73.80000000	04:14:03
0.0314	80.00000000	04:13:06
0.0313	67.00000000	04:11:27
0.0311	197.00000000	04:07:05
0.0311	85.70000000	04:04:09
0.0315	46.10000000	04:03:18
0.0311	33.72000000	04:02:39
0.0311	108.78000000	04:02:39
0.0311	25.82000000	04:02:13
0.0311	200.94000000	04:02:13
0.0311	231.59000000	04:02:13
0.0311	18.00000000	04:02:13
0.0312	64.50000000	03:59:06
0.0311	124.50000000	03:58:51
0.0312	85.20000000	03:58:33
0.0311	52.14000000	03:57:41
0.0313	41.20000000	03:52:15
0.0310	90.25000000	03:51:30
0.0313	128.51000000	03:51:00
0.0311	103.40000000	03:50:52
0.0311	84.79000000	03:50:24
0.0311	190.39000000	03:50:24
0.0311	142.32000000	03:50:24
0.0310	176.21000000	03:50:06
0.0310	154.16000000	03:50:06
0.0315	233.42000000	03:49:56
0.0315	199.19000000	03:49:56
0.0314	178.13000000	03:49:27
0.0314	215.04000000	03:49:27
0.0314	173.52000000	03:49:27
0.0314	222.92000000	03:49:27
0.0315	65.50000000	03:46:17
0.0313	132.50000000	03:45:25
0.0315	39.82000000	03:41:48
0.0313	45.43000000	03:36:27
0.0317	59.47000000	03:31:16
0.0315	52.57000000	03:25:36
0.0315	40.59000000	03:19:59
0.0316	47.35000000	03:14:06
0.0318	138.00000000	03:13:36
0.0316	207.00000000	03:13:26
0.0312	48.41000000	03:08:39
0.0311	48.20000000	03:03:08
0.0313	109.45000000	03:02:50
0.0313	155.05000000	03:02:50
0.0313	231.22000000	03:02:25
0.0313	178.57000000	03:02:25
0.0310	195.73000000	03:02:03
0.0311	143.83000000	03:01:40
0.0311	166.25000000	03:01:40
0.0311	177.38000000	03:01:40
0.0309	219.95000000	03:01:11
0.0314	212.69000000	03:00:46
0.0314	128.18000000	03:00:46
0.0310	191.17000000	03:00:38
0.0311	223.85000000	03:00:31
0.0311	205.46000000	03:00:31
0.0311	46.17000000	02:57:31
0.0314	48.13000000	02:52:00
0.0313	55.00000000	02:46:34
0.0311	142.02000000	02:46:29
0.0313	48.00000000	02:46:02
0.0314	40.50000000	02:44:29
0.0315	48.45000000	02:43:12
0.0316	48.93000000	02:41:12
0.0314	49.68000000	02:39:21
0.0314	41.05000000	02:36:27
0.0314	51.30000000	02:34:29
0.0314	55.00000000	02:33:53
0.0314	43.40000000	02:32:03
0.0314	54.50000000	02:29:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.62%	Volume 74,378
Máx. 0.0318	Min. 0.0302
7 Dias
Variação +10.99%	Volume 1,354,790
Máx. 0.0344	Min. 0.0271
30 Dias
Variação -8.21%	Volume 6,807,399
Máx. 0.0346	Min. 0.0268