ORDER/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0338	155.79000000	15:03:17
0.0337	11.91000000	15:01:57
0.0337	26.31000000	15:01:57
0.0337	112.25000000	15:00:43
0.0336	176.25000000	15:00:13
0.0337	199.82000000	14:59:54
0.0341	101.86000000	14:57:05
0.0341	135.69000000	14:57:05
0.0341	177.58000000	14:57:05
0.0341	39.02000000	14:53:56
0.0336	70.00000000	14:48:35
0.0336	36.55000000	14:46:55
0.0338	126.29000000	14:46:21
0.0338	209.99000000	14:46:21
0.0337	137.68000000	14:45:55
0.0337	149.29000000	14:45:55
0.0337	198.57000000	14:45:55
0.0337	148.84000000	14:45:55
0.0338	178.66000000	14:45:28
0.0338	126.13000000	14:45:28
0.0340	37.60000000	14:41:51
0.0338	49.25000000	14:41:22
0.0338	156.90000000	14:41:22
0.0341	158.80000000	14:41:19
0.0341	139.78000000	14:41:19
0.0341	158.29000000	14:41:08
0.0341	202.62000000	14:41:08
0.0337	140.02000000	14:40:46
0.0337	195.87000000	14:40:46
0.0338	205.36000000	14:40:41
0.0338	77.28000000	14:40:41
0.0338	45.25000000	14:40:34
0.0340	193.25000000	14:40:07
0.0342	45.28000000	14:39:47
0.0341	172.00000000	14:34:37
0.0344	27.10000000	14:34:07
0.0344	159.55000000	14:34:07
0.0340	200.30000000	14:34:05
0.0340	175.27000000	14:33:45
0.0341	143.77000000	14:33:38
0.0341	192.77000000	14:33:38
0.0341	141.35000000	14:33:22
0.0337	191.19000000	14:32:58
0.0333	64.76000000	14:31:14
0.0337	43.88000000	14:25:43
0.0338	14.22000000	14:20:20
0.0338	217.03000000	14:20:20
0.0334	81.35000000	14:19:35
0.0333	144.21000000	14:19:21
0.0334	63.85000000	14:16:30
0.0334	207.65000000	14:16:30
0.0336	99.45000000	14:14:18
0.0334	131.51000000	14:14:07
0.0335	176.65000000	14:13:41
0.0335	155.87000000	14:13:41
0.0337	181.01000000	14:13:24
0.0335	184.03000000	14:13:04
0.0337	152.10000000	14:12:46
0.0335	128.25000000	14:10:40
0.0337	66.00000000	14:10:27
0.0335	179.48000000	14:10:18
0.0330	71.61000000	14:06:07
0.0330	153.34000000	14:06:07
0.0333	37.50000000	14:04:03
0.0335	61.00000000	14:03:57
0.0333	45.66000000	14:03:30
0.0332	156.84000000	14:03:10
0.0331	179.72000000	14:01:38
0.0332	143.74000000	14:01:10
0.0328	203.89000000	14:00:50
0.0329	269.60000000	14:00:42
0.0329	213.11000000	14:00:42
0.0329	198.86000000	14:00:42
0.0330	169.49000000	14:00:39
0.0330	179.75000000	14:00:39
0.0331	145.03000000	14:00:19
0.0331	144.87000000	14:00:19
0.0330	219.86000000	14:00:06
0.0327	193.44000000	14:00:03
0.0326	180.08000000	13:59:45
0.0326	169.76000000	13:59:45
0.0325	134.45000000	13:59:31
0.0325	128.41000000	13:59:31
0.0327	149.86000000	13:59:13
0.0327	135.78000000	13:59:13
0.0327	159.98000000	13:59:13
0.0326	134.47000000	13:58:44
0.0326	150.28000000	13:58:44
0.0326	175.08000000	13:58:44
0.0328	187.77000000	13:58:42
0.0326	155.88000000	13:58:30
0.0326	187.56000000	13:58:30
0.0325	182.10000000	13:58:00
0.0325	183.28000000	13:58:00
0.0326	137.18000000	13:57:44
0.0331	205.06000000	13:57:22
0.0332	156.84000000	13:57:08
0.0332	167.39000000	13:57:08
0.0332	215.53000000	13:57:08
0.0332	168.65000000	13:57:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.98%	Volume 347,276
Máx. 0.0363	Min. 0.0325
7 Dias
Variação -16.54%	Volume 1,644,599
Máx. 0.0408	Min. 0.0325
30 Dias
Variação -36.11%	Volume 8,595,547
Máx. 0.0549	Min. 0.0325