ORDI/USD Perpetual dYdX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.49	6.30000000	01:07:35
3.48	1416.40000000	01:07:13
3.48	834.50000000	22:11:55
3.56	1.90000000	13:21:40
3.55	6.50000000	02:52:54
3.58	1215.40000000	02:52:43
3.58	1428.70000000	02:52:43
3.55	3.90000000	17:53:15
3.57	771.00000000	17:52:59
3.61	6.40000000	16:37:14
3.58	828.80000000	16:37:02
3.58	1428.70000000	16:37:02
3.52	7.20000000	11:57:13
3.53	1428.70000000	11:57:05
3.54	4.10000000	17:07:14
3.54	947.80000000	17:06:49
3.59	3.40000000	16:12:51
3.57	796.00000000	16:12:22
3.39	319.10000000	23:41:09
3.51	6.30000000	18:10:50
3.51	1412.50000000	18:10:01
3.46	6.10000000	06:15:12
3.50	195.40000000	06:14:42
3.50	1412.50000000	06:14:42
3.50	6.30000000	20:59:09
3.48	168.20000000	20:58:54
3.48	1393.20000000	20:58:54
3.48	5.00000000	19:14:34
3.50	1207.50000000	19:14:21
3.51	1.60000000	21:35:07
3.52	380.40000000	21:34:59
3.45	1686.00000000	16:06:34
3.50	818.30000000	09:34:39
3.50	1095.20000000	09:34:39
3.48	3.40000000	12:16:57
3.46	813.60000000	12:16:34
3.54	1.40000000	15:37:17
3.35	3.20000000	01:26:08
3.36	588.10000000	01:25:58
3.43	2.50000000	23:16:06
3.41	450.80000000	23:16:02
3.50	1.50000000	15:45:26
3.43	18.00000000	12:27:42
3.48	18.00000000	06:54:52
3.53	2.70000000	12:43:30
3.55	3.40000000	12:30:26
3.72	300.00000000	14:02:01
3.61	300.00000000	12:03:15
3.61	89.60000000	12:03:15
3.79	24.70000000	05:40:41
3.91	24.70000000	01:34:35
3.92	29.00000000	01:33:54
3.82	29.00000000	00:16:30
3.64	1.40000000	14:56:01
3.55	523.20000000	13:44:20
3.62	3.30000000	13:23:20
3.60	1282.00000000	13:23:09
3.17	4.10000000	17:15:09
3.17	1755.20000000	17:15:04
3.17	1590.70000000	17:15:04
3.16	3.10000000	13:54:29
3.15	616.80000000	13:54:13
3.15	973.90000000	13:54:13
3.15	1322.60000000	13:54:12
3.27	1.90000000	15:38:00
3.29	1.90000000	15:34:50
3.24	1.90000000	15:23:06
3.26	1.90000000	15:19:56
3.25	2.00000000	15:10:27
3.18	2.00000000	15:06:38
3.20	1.90000000	15:03:21
3.23	1.90000000	14:51:51
2.97	390.10000000	02:17:28
2.97	4.40000000	13:58:21
2.94	1651.30000000	13:58:10
3.22	15.20000000	10:50:46
2.92	4.80000000	17:31:32
2.97	2.90000000	17:11:48
3.17	1129.90000000	10:29:46
3.12	1.60000000	20:55:46
3.12	1.60000000	19:23:47
3.11	16.50000000	16:06:36
3.16	16.50000000	14:50:35
3.10	67.40000000	13:48:52
3.14	67.40000000	12:07:53
3.14	7.70000000	11:11:13
3.15	1563.50000000	11:11:04
3.30	0.10000000	07:26:13
3.30	0.10000000	07:26:13
3.33	6.50000000	17:12:08
3.32	3012.20000000	17:11:45
3.32	1506.10000000	17:11:45
3.34	6.30000000	04:32:54
3.34	1083.50000000	04:32:34
3.34	1506.10000000	04:32:34
3.33	8.60000000	21:16:45
3.31	1506.10000000	21:16:40
3.07	1.90000000	03:16:48
3.22	1.70000000	19:29:45
3.45	1.70000000	16:28:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.46%	Volume 4,910
Máx. 3.58	Min. 3.48
7 Dias
Variação +0.93%	Volume 22,066
Máx. 3.61	Min. 3.39
30 Dias
Variação -4.01%	Volume 52,862
Máx. 3.92	Min. 2.92