ORDI/USD Perpetual dYdX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4.21	9.20000000	15:25:09
4.09	3.30000000	13:18:23
4.07	2.20000000	13:17:53
4.07	10.70000000	13:17:46
4.08	2.30000000	12:40:04
4.12	2.00000000	23:29:25
3.88	12.80000000	05:12:32
4.63	0.20000000	05:09:34
4.69	10.60000000	05:09:26
5.03	576.40000000	03:32:10
4.38	11.10000000	09:39:44
4.46	157.40000000	07:53:26
4.29	51.20000000	06:01:11
4.22	11.10000000	04:07:16
4.19	3.50000000	14:57:56
4.16	2.40000000	14:53:26
4.16	11.90000000	14:53:25
4.15	2.40000000	14:53:23
4.12	157.40000000	13:46:44
4.10	5.00000000	13:10:24
4.09	2.50000000	13:10:21
4.09	5.00000000	13:10:18
4.20	1381.60000000	12:38:19
4.22	687.40000000	12:38:19
3.65	6.10000000	04:19:06
3.68	4.90000000	04:19:04
3.68	13.60000000	04:19:03
3.68	4.50000000	04:17:45
3.65	12.50000000	04:17:37
3.68	12.70000000	04:17:06
3.67	13.60000000	04:17:00
3.40	6.50000000	08:36:24
3.38	14.70000000	23:29:13
3.36	11.70000000	22:36:49
3.48	11.90000000	05:46:26
3.47	14.50000000	05:46:24
3.45	9.10000000	04:55:32
3.45	2.90000000	04:54:38
3.45	14.40000000	04:54:36
3.47	11.90000000	04:53:36
3.47	14.50000000	04:53:34
3.40	11.70000000	00:08:25
3.41	14.60000000	00:08:20
3.50	12.00000000	19:58:21
3.50	14.30000000	19:58:19
3.39	10.30000000	05:56:00
3.48	10.30000000	01:14:46
3.43	7.20000000	12:54:18
3.42	3.00000000	12:54:15
3.42	14.50000000	12:54:11
3.43	14.50000000	12:53:45
3.43	14.40000000	12:53:25
3.43	12.10000000	12:53:23
3.43	14.50000000	12:53:19
3.45	12.10000000	12:52:42
3.45	14.50000000	12:52:40
3.45	10.20000000	12:51:34
3.45	12.00000000	12:50:43
3.46	14.50000000	12:50:41
3.45	11.40000000	12:38:57
3.46	5.50000000	12:38:54
3.41	3.00000000	07:42:17
3.41	12.30000000	07:41:37
3.41	14.60000000	07:41:35
3.41	14.50000000	07:41:32
3.44	11.80000000	02:58:47
3.44	8.60000000	02:58:43
3.44	14.40000000	02:54:34
3.44	8.30000000	02:54:31
3.44	11.90000000	02:53:56
3.44	5.10000000	02:53:55
3.43	14.40000000	02:53:39
3.45	12.40000000	21:43:15
3.45	14.50000000	21:43:13
3.45	8.30000000	21:20:21
3.45	14.50000000	21:16:18
3.45	5.00000000	20:25:09
3.45	14.50000000	20:25:08
3.45	12.10000000	20:24:12
3.45	14.50000000	20:24:10
3.45	8.60000000	20:21:52
3.45	14.50000000	20:07:17
3.39	4.90000000	14:55:23
3.50	9.20000000	00:25:24
3.50	4.30000000	00:24:35
3.50	2.90000000	00:24:32
3.50	14.10000000	00:24:31
3.53	12.20000000	00:23:34
3.53	14.20000000	00:23:31
3.50	5.70000000	00:22:21
3.50	11.50000000	00:22:19
3.53	12.00000000	00:21:35
3.53	14.20000000	00:21:34
3.47	0.50000000	14:47:07
3.47	2.90000000	14:47:03
3.51	4.30000000	13:32:43
3.51	8.00000000	13:32:41
3.51	4.40000000	13:32:40
3.51	14.10000000	13:32:38
3.55	12.30000000	13:32:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.06%	Volume 30
Máx. 4.21	Min. 4.07
7 Dias
Variação +23.27%	Volume 3,326
Máx. 5.03	Min. 3.36
30 Dias
Variação +18.01%	Volume 6,002
Máx. 5.03	Min. 3.36