ORDI/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.8104	6.14000000	22:43:05
2.8130	7.10000000	22:42:12
2.8131	10.17000000	22:41:32
2.8104	7.17000000	22:40:46
2.8104	7.08000000	22:40:34
2.8104	5.81000000	22:39:23
2.8106	6.73000000	22:38:27
2.8076	5.91000000	22:37:40
2.8076	6.73000000	22:37:40
2.8070	5.40000000	22:36:26
2.8054	6.42000000	22:35:49
2.8054	10.29000000	22:35:42
2.8111	5.95000000	22:34:33
2.8087	6.93000000	22:33:59
2.8087	14.65000000	22:33:49
2.8086	9.12000000	22:33:40
2.8114	10.94000000	22:33:34
2.8073	12.50000000	22:33:15
2.8104	5.49000000	22:33:14
2.8079	5.64000000	22:31:45
2.8037	6.75000000	22:31:07
2.8064	6.10000000	22:30:58
2.8064	5.93000000	22:30:53
2.8037	6.53000000	22:30:43
2.8037	13.20000000	22:30:37
2.8037	6.63000000	22:29:36
2.8037	11.09000000	22:29:32
2.8049	5.35000000	22:28:15
2.8049	6.73000000	22:26:54
2.8040	6.70000000	22:26:48
2.8038	6.90000000	22:26:40
2.7986	6.67000000	22:25:57
2.7986	6.28000000	22:25:45
2.8039	5.42000000	22:24:22
2.8012	10.16000000	22:23:08
2.8019	5.83000000	22:22:23
2.8025	12.54000000	22:21:11
2.8048	12.44000000	22:21:01
2.8048	14.77000000	22:20:54
2.8026	8.98000000	22:20:37
2.8016	5.80000000	22:19:39
2.8057	4.47000000	22:18:50
2.7996	6.75000000	22:16:45
2.8001	6.27000000	22:15:29
2.7980	6.73000000	22:14:58
2.7995	9.93000000	22:13:43
2.7985	6.66000000	22:13:34
2.7987	6.68000000	22:12:58
2.8022	6.21000000	22:12:51
2.8008	6.29000000	22:12:18
2.8006	8.59000000	22:10:51
2.7960	6.17000000	22:09:51
2.7927	13.92000000	22:09:47
2.7957	13.55000000	22:09:40
2.7957	7.03000000	22:09:39
2.7937	4.41000000	22:08:09
2.7958	6.10000000	22:08:01
2.7896	5.52000000	22:06:36
2.7930	6.60000000	22:05:45
2.7938	5.40000000	22:04:52
2.7895	10.68000000	22:03:37
2.7908	7.05000000	22:03:29
2.7948	6.12000000	22:02:36
2.7948	6.31000000	22:02:32
2.7923	6.09000000	22:01:57
2.7868	6.07000000	22:00:47
2.7897	9.77000000	21:59:50
2.7906	6.36000000	21:58:20
2.7939	5.85000000	21:58:04
2.7937	7.28000000	21:57:58
2.7974	10.96000000	21:56:36
2.7994	15.11000000	21:55:38
2.7966	5.68000000	21:54:46
2.7997	5.64000000	21:53:15
2.7964	6.14000000	21:52:58
2.7977	7.07000000	21:51:47
2.7919	5.98000000	21:48:55
2.7967	11.56000000	21:47:31
2.7975	11.20000000	21:47:23
2.7997	11.44000000	21:47:19
2.7999	5.99000000	21:47:11
2.8009	5.86000000	21:47:02
2.7991	8.88000000	21:46:05
2.7956	6.55000000	21:45:08
2.7984	6.36000000	21:44:06
2.7915	13.43000000	21:41:43
2.7906	6.15000000	21:41:35
2.7928	5.38000000	21:40:25
2.7957	6.41000000	21:39:03
2.7934	5.74000000	21:38:02
2.7865	5.46000000	21:36:38
2.7876	6.69000000	21:35:25
2.7917	6.15000000	21:34:11
2.7857	6.83000000	21:33:30
2.7864	10.50000000	21:33:20
2.7846	5.67000000	21:32:10
2.7834	7.04000000	21:32:03
2.7785	5.50000000	21:30:23
2.7785	15.58000000	21:30:14
2.7787	7.48000000	21:29:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.44%	Volume 24,360
Máx. 2.8392	Min. 2.5942
7 Dias
Variação -12.61%	Volume 229,356
Máx. 3.2801	Min. 2.5533
30 Dias
Variação -28.79%	Volume 2,184,399
Máx. 4.0126	Min. 2.5533