ORDI/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.3522	3.96000000	06:28:42
3.3579	4.47000000	06:27:51
3.3575	4.97000000	06:26:57
3.3575	4.97000000	06:26:57
3.3575	4.97000000	06:26:57
3.3552	0.93000000	06:26:24
3.3554	3.76000000	06:26:24
3.3554	4.05000000	06:26:17
3.3559	3.76000000	06:25:22
3.3550	4.48000000	06:25:14
3.3559	4.48000000	06:24:00
3.3558	3.88000000	06:23:13
3.3558	4.12000000	06:23:08
3.3539	4.48000000	06:21:47
3.3547	1.08000000	06:21:37
3.3546	4.48000000	06:21:37
3.3524	3.76000000	06:20:19
3.3537	0.30000000	06:20:15
3.3534	4.48000000	06:20:15
3.3559	1.24000000	06:20:09
3.3556	4.48000000	06:20:09
3.3550	4.48000000	06:20:03
3.3541	0.53000000	06:18:43
3.3538	4.09000000	06:18:43
3.3471	5.22000000	06:17:07
3.3488	4.38000000	06:17:01
3.3488	4.50000000	06:16:54
3.3524	3.58000000	06:16:01
3.3527	4.07000000	06:16:01
3.3529	4.48000000	06:16:01
3.3538	4.46000000	06:14:56
3.3536	4.48000000	06:14:18
3.3540	4.27000000	06:14:10
3.3529	3.76000000	06:14:03
3.3514	4.48000000	06:12:43
3.3507	4.50000000	06:12:36
3.3509	3.01000000	06:11:27
3.3509	0.75000000	06:11:22
3.3512	3.77000000	06:11:22
3.3534	4.48000000	06:10:16
3.3561	1.28000000	06:07:53
3.3558	4.43000000	06:07:53
3.3551	4.48000000	06:06:57
3.3588	4.47000000	06:06:22
3.3585	4.47000000	06:06:22
3.3572	1.92000000	06:04:27
3.3573	3.76000000	06:04:27
3.3568	0.53000000	06:04:17
3.3570	4.47000000	06:04:17
3.3582	0.09000000	06:02:53
3.3578	4.48000000	06:02:53
3.3660	4.95000000	06:00:12
3.3660	4.95000000	06:00:12
3.3660	4.95000000	06:00:12
3.3660	4.95000000	06:00:12
3.3660	4.95000000	06:00:12
3.3660	4.95000000	06:00:12
3.3660	4.95000000	06:00:12
3.3660	4.95000000	06:00:12
3.3660	4.95000000	06:00:12
3.3660	4.95000000	06:00:12
3.3657	10.45000000	05:59:55
3.3644	4.46000000	05:59:55
3.3625	108.47000000	05:59:47
3.3601	5.93000000	05:59:38
3.3596	0.37000000	05:59:28
3.3601	4.46000000	05:59:28
3.3563	4.34000000	05:58:28
3.3541	4.92000000	05:57:46
3.3544	4.48000000	05:56:47
3.3544	4.48000000	05:56:39
3.3522	5.13000000	05:55:34
3.3522	3.76000000	05:54:43
3.3512	5.02000000	05:54:35
3.3538	4.48000000	05:52:26
3.3531	5.71000000	05:51:09
3.3502	0.71000000	05:49:44
3.3499	4.50000000	05:49:44
3.3490	4.50000000	05:48:30
3.3490	4.50000000	05:48:30
3.3454	4.93000000	05:47:03
3.3454	4.93000000	05:47:03
3.3453	1.09000000	05:46:54
3.3454	4.50000000	05:46:54
3.3457	3.43000000	05:46:54
3.3453	1.09000000	05:46:54
3.3454	4.50000000	05:46:54
3.3457	3.43000000	05:46:54
3.3459	4.50000000	05:46:49
3.3459	4.50000000	05:46:49
3.3460	4.50000000	05:46:44
3.3460	4.50000000	05:46:44
3.3388	4.52000000	05:45:25
3.3388	4.52000000	05:45:25
3.3385	4.52000000	05:45:19
3.3385	4.52000000	05:45:19
3.3372	0.92000000	05:44:07
3.3371	4.52000000	05:44:07
3.3372	0.92000000	05:44:07
3.3371	4.52000000	05:44:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.02%	Volume 28,946
Máx. 3.4420	Min. 3.2746
7 Dias
Variação +3.34%	Volume 820,631
Máx. 3.8065	Min. 3.1790
30 Dias
Variação -3.29%	Volume 2,683,682
Máx. 4.0990	Min. 3.1218