ORDI/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.793	53.70000000	21:38:23
2.825	19.45000000	21:07:30
2.824	26.54000000	20:53:55
2.799	17.52000000	20:36:45
2.780	17.52000000	20:04:35
2.787	7.16000000	19:58:30
2.758	54.30000000	18:25:53
2.756	54.30000000	18:25:08
2.757	18.10000000	18:24:55
2.747	7.27000000	18:18:54
2.743	7.28000000	18:16:59
2.744	18.19000000	18:16:53
2.744	18.19000000	18:16:05
2.743	18.20000000	18:15:33
2.744	54.58000000	18:15:27
2.744	7.28000000	18:15:21
2.742	18.20000000	18:15:08
2.743	18.20000000	18:15:01
2.743	18.20000000	18:14:30
2.743	7.28000000	18:14:24
2.742	18.20000000	18:14:14
2.742	7.20000000	18:14:08
2.742	18.20000000	18:14:02
2.744	7.20000000	18:13:53
2.744	18.20000000	18:13:47
2.744	7.27000000	18:12:57
2.744	54.58000000	18:12:50
2.743	18.20000000	18:12:43
2.745	7.27000000	18:12:23
2.745	54.56000000	18:12:04
2.746	7.27000000	18:11:27
2.746	18.18000000	18:11:21
2.746	18.18000000	18:11:15
2.745	54.56000000	18:11:09
2.744	18.19000000	18:11:03
2.744	18.19000000	18:10:57
2.745	145.50000000	18:10:16
2.745	54.56000000	18:10:10
2.747	7.26000000	18:09:54
2.747	54.52000000	18:09:47
2.749	18.16000000	18:09:40
2.749	18.16000000	18:09:34
2.749	7.26000000	18:09:28
2.749	18.16000000	18:09:21
2.751	18.15000000	18:09:03
2.750	18.16000000	18:08:44
2.751	18.15000000	18:08:21
2.751	7.26000000	18:07:57
2.754	18.13000000	18:05:40
2.753	7.20000000	18:05:33
2.753	18.10000000	18:05:22
2.752	18.14000000	18:05:09
2.753	18.13000000	18:04:58
2.753	18.13000000	18:04:52
2.753	18.13000000	18:03:07
2.752	18.14000000	18:03:01
2.750	18.15000000	18:02:34
2.749	18.16000000	18:02:28
2.747	18.17000000	18:02:05
2.748	18.16000000	18:01:59
2.746	7.27000000	18:01:49
2.747	18.18000000	18:01:42
2.744	18.19000000	18:01:33
2.745	18.20000000	18:01:27
2.741	18.21000000	18:01:15
2.735	7.86000000	16:57:12
2.741	7.15000000	15:37:59
2.741	93.75000000	15:37:59
2.741	371.81000000	15:37:59
2.741	100.00000000	15:37:59
2.772	26.54000000	12:17:48
2.750	100.00000000	12:00:58
2.771	21.67000000	10:55:07
2.800	21.46000000	09:12:31
2.733	535.01000000	08:56:05
2.733	190.87000000	08:56:05
2.733	274.12000000	08:56:05
2.718	56.15000000	08:06:53
2.718	60.54000000	08:06:53
2.718	9.11000000	08:06:53
2.718	21.37000000	08:06:53
2.722	4.88000000	08:05:53
2.718	147.36000000	07:45:25
2.743	50.86000000	07:10:07
2.743	70.67000000	07:10:07
2.743	24.30000000	07:10:07
2.739	12.31000000	07:06:44
2.738	12.50000000	07:06:44
2.737	0.03000000	07:06:44
2.744	100.00000000	06:54:24
2.750	13.38000000	05:37:11
2.750	132.10000000	05:37:11
2.748	13.19000000	05:36:57
2.748	17.22000000	05:36:57
2.748	11.47000000	05:36:57
2.749	11.92000000	05:36:23
2.749	26.63000000	05:36:23
2.749	106.98000000	05:36:20
2.741	18.24000000	05:00:54
2.755	18.15000000	04:27:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.73%	Volume 11,221
Máx. 2.825	Min. 2.591
7 Dias
Variação -12.83%	Volume 72,807
Máx. 3.264	Min. 2.564
30 Dias
Variação -29.02%	Volume 209,910
Máx. 4.008	Min. 2.564