ORDI/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.571	5.46000000	20:45:57
3.562	41.93000000	19:04:44
3.556	5.62000000	19:01:58
3.551	5.63000000	19:01:30
3.555	5.63000000	19:00:52
3.558	42.00000000	18:57:44
3.567	4.27000000	18:42:45
3.567	18.81000000	18:42:45
3.567	18.81000000	18:42:45
3.568	41.83000000	18:38:40
3.602	2.31000000	17:45:56
3.599	4.17000000	17:45:56
3.593	5.57000000	17:26:29
3.596	5.56000000	17:11:49
3.596	1.36000000	17:11:06
3.596	1.40000000	17:11:06
3.596	1.40000000	17:11:06
3.596	1.40000000	17:11:06
3.599	41.68000000	17:09:12
3.600	595.85000000	17:07:33
3.600	71.26000000	17:07:33
3.600	300.00000000	17:07:33
3.600	32.89000000	17:07:33
3.575	1.06000000	16:30:55
3.583	6.26000000	16:30:55
3.628	0.07000000	16:00:59
3.612	8.41000000	15:51:28
3.612	32.89000000	15:51:28
3.637	8.11000000	15:38:23
3.637	32.89000000	15:38:23
3.636	2.70000000	15:36:43
3.636	11.21000000	15:36:43
3.603	198.87000000	15:12:42
3.628	198.87000000	15:07:27
3.635	5.82000000	15:00:55
3.603	23.51000000	14:58:31
3.606	13.87000000	14:49:56
3.598	5.56000000	14:49:16
3.596	13.90000000	14:48:56
3.600	13.89000000	14:48:33
3.593	111.33000000	14:47:50
3.582	13.79000000	14:46:29
3.582	18.89000000	14:46:29
3.582	78.99000000	14:46:29
3.583	32.65000000	14:46:09
3.583	78.99000000	14:46:09
3.588	86.07000000	14:43:51
3.588	25.41000000	14:43:51
3.585	41.60000000	14:41:29
3.577	13.98000000	14:36:35
3.572	21.77000000	14:35:50
3.572	32.89000000	14:35:50
3.572	57.32000000	14:35:50
3.566	14.02000000	14:32:46
3.568	42.04000000	14:32:30
3.574	13.25000000	14:30:27
3.574	32.89000000	14:30:27
3.574	32.89000000	14:30:27
3.574	32.89000000	14:30:27
3.573	111.95000000	14:28:26
3.578	111.79000000	14:25:27
3.580	111.73000000	14:24:47
3.573	33.33000000	14:16:41
3.573	8.65000000	14:16:40
3.572	14.00000000	14:15:03
3.570	1.54000000	14:12:48
3.570	1.54000000	14:12:48
3.574	9.08000000	14:11:15
3.574	32.89000000	14:11:15
3.576	111.86000000	14:09:59
3.566	1.40000000	14:09:24
3.566	1.40000000	14:09:24
3.566	1.40000000	14:09:24
3.566	1.40000000	14:09:24
3.560	56.27000000	14:08:30
3.560	56.09000000	14:08:30
3.560	5.62000000	14:07:57
3.560	9.24000000	14:06:35
3.560	32.89000000	14:06:35
3.556	10.39000000	13:59:21
3.556	51.05000000	13:59:21
3.556	51.05000000	13:59:21
3.559	112.39000000	13:59:02
3.554	13.88000000	13:58:45
3.554	32.89000000	13:58:45
3.554	32.89000000	13:58:45
3.554	32.89000000	13:58:45
3.567	42.05000000	13:55:42
3.567	42.05000000	13:50:31
3.565	51.10000000	13:50:07
3.565	61.10000000	13:50:07
3.569	5.60000000	13:48:57
3.566	14.02000000	13:46:17
3.567	42.05000000	13:43:47
3.574	111.92000000	13:42:31
3.589	5.57000000	13:38:40
3.583	111.64000000	13:38:18
3.583	111.64000000	13:37:56
3.562	13.64000000	13:36:36
3.562	12.09000000	13:36:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.42%	Volume 17,210
Máx. 3.637	Min. 3.490
7 Dias
Variação -3.80%	Volume 40,470
Máx. 4.008	Min. 3.484
30 Dias
Variação -25.12%	Volume 157,704
Máx. 5.322	Min. 3.484