ORDI/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.149	20.14000000	08:20:59
3.173	19.55000000	08:02:48
3.172	19.55000000	08:02:48
3.179	19.55000000	08:02:48
3.180	19.55000000	08:02:48
3.158	20.33000000	08:02:24
3.157	50.00000000	08:02:24
3.157	20.33000000	08:02:24
3.156	20.45000000	08:02:24
3.151	19.89000000	07:48:37
3.146	50.00000000	07:40:30
3.142	20.04000000	07:37:44
3.142	20.11000000	07:34:32
3.147	19.97000000	07:28:19
3.145	50.00000000	07:25:40
3.144	19.84000000	07:25:29
3.144	50.00000000	07:24:55
3.145	50.00000000	07:24:55
3.147	50.00000000	07:24:55
3.148	50.00000000	07:24:55
3.149	50.00000000	07:24:55
3.149	19.54000000	07:24:55
3.150	19.69000000	07:24:55
3.150	20.02000000	07:24:55
3.151	20.02000000	07:24:32
3.140	19.53000000	07:17:27
3.140	50.00000000	07:15:07
3.139	19.64000000	07:14:49
3.139	19.90000000	07:14:41
3.140	27.01000000	07:01:37
3.140	19.79000000	07:01:37
3.141	19.65000000	07:01:37
3.153	100.00000000	06:52:24
3.157	100.00000000	06:51:23
3.157	94.50000000	06:51:23
3.157	94.50000000	06:51:15
3.158	19.50000000	06:51:07
3.162	94.50000000	06:48:41
3.162	19.58000000	06:48:41
3.163	11.14000000	06:47:32
3.163	19.88000000	06:47:32
3.162	19.88000000	06:47:32
3.158	19.70000000	06:47:26
3.159	19.70000000	06:47:26
3.158	20.45000000	06:47:17
3.155	20.38000000	06:45:06
3.153	20.19000000	06:42:55
3.153	20.19000000	06:42:47
3.146	20.14000000	06:36:06
3.147	100.00000000	06:36:06
3.147	1.30000000	06:36:06
3.147	18.91000000	06:36:06
3.148	20.18000000	06:36:06
3.148	73.63000000	06:36:06
3.149	20.18000000	06:36:06
3.148	26.37000000	06:35:54
3.148	20.04000000	06:35:54
3.149	20.04000000	06:35:54
3.153	100.00000000	06:07:18
3.157	100.00000000	06:01:49
3.156	100.00000000	06:01:49
3.155	94.50000000	06:01:49
3.154	100.00000000	06:01:46
3.153	94.50000000	06:01:46
3.154	20.49000000	06:00:09
3.155	20.27000000	05:51:23
3.144	20.29000000	05:44:30
3.139	19.60000000	05:39:59
3.140	19.81000000	05:38:47
3.141	65.50000000	05:36:46
3.141	94.50000000	05:36:46
3.141	79.05000000	05:36:31
3.140	80.95000000	05:36:31
3.140	13.55000000	05:36:31
3.138	25.57000000	05:35:59
3.138	20.44000000	05:35:59
3.139	20.44000000	05:35:59
3.137	20.27000000	05:31:31
3.137	20.27000000	05:31:27
3.137	20.30000000	05:31:27
3.136	100.00000000	05:27:49
3.136	19.83000000	05:27:49
3.137	20.02000000	05:27:49
3.141	19.85000000	05:22:13
3.144	26.02000000	05:15:02
3.144	20.06000000	05:15:02
3.145	20.37000000	05:15:02
3.141	100.00000000	05:04:00
3.142	92.36000000	05:04:00
3.142	20.27000000	05:04:00
3.143	20.27000000	05:04:00
3.152	86.45000000	05:01:49
3.152	13.55000000	05:01:49
3.149	20.28000000	05:00:32
3.150	55.28000000	04:50:49
3.150	19.96000000	04:50:49
3.149	19.96000000	04:50:49
3.153	54.30000000	04:45:47
3.153	20.45000000	04:45:47
3.152	20.45000000	04:45:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.65%	Volume 24,830
Máx. 3.289	Min. 3.024
7 Dias
Variação -10.89%	Volume 332,491
Máx. 3.534	Min. 2.870
30 Dias
Variação -20.90%	Volume 2,197,053
Máx. 4.094	Min. 2.723