ORDI/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.15	15.86000000	07:51:57
3.15	0.64000000	07:37:46
3.15	15.91000000	07:37:46
3.14	16.56000000	07:37:09
3.15	15.88000000	07:27:00
3.14	9.49000000	07:11:27
3.13	11.84000000	07:03:00
3.14	11.84000000	07:02:07
3.11	9.09000000	06:49:05
3.11	8.97000000	06:49:01
3.13	11.59000000	06:41:23
3.12	16.03000000	06:25:23
3.12	4.01000000	06:23:49
3.12	4.01000000	06:23:48
3.12	8.25000000	06:22:50
3.12	16.88000000	06:22:50
3.12	67.80000000	06:22:50
3.08	5.38000000	06:10:56
3.08	5.26000000	06:10:31
3.08	5.38000000	06:04:34
3.07	5.38000000	06:01:51
3.08	5.35000000	05:57:58
3.06	122.61000000	05:56:28
3.06	16.50000000	05:56:28
3.07	65.90000000	05:56:28
3.07	56.71000000	05:56:28
3.06	19.44000000	05:56:24
3.07	8.50000000	05:56:01
3.07	0.70000000	05:56:01
3.07	1.38000000	05:56:01
3.07	1.92000000	05:56:01
3.07	4.68000000	05:56:00
3.07	8.24000000	05:56:00
3.06	4.14000000	05:55:59
3.06	8.29000000	05:55:59
3.06	9.76000000	05:55:59
3.06	8.76000000	05:55:59
3.06	1.14000000	05:55:59
3.07	38.00000000	05:55:58
3.07	9.75000000	05:55:58
3.07	9.76000000	05:55:58
3.04	13.29000000	05:55:55
3.08	13.29000000	05:55:55
3.07	5.39000000	05:39:47
3.07	5.43000000	05:39:45
3.08	3.84000000	05:23:24
3.08	3.84000000	05:23:24
3.08	2.26000000	05:21:34
3.07	13.03000000	05:21:28
3.07	16.27000000	05:21:26
3.07	17.06000000	05:21:26
3.07	138.53000000	05:21:25
3.07	18.25000000	05:21:24
3.07	16.54000000	05:21:23
3.07	16.66000000	05:21:20
3.07	18.11000000	05:21:19
3.07	19.13000000	05:21:18
3.07	18.43000000	05:21:16
3.07	2.01000000	05:21:15
3.07	0.28000000	05:21:15
3.07	1.62000000	05:21:15
3.07	16.28000000	05:21:14
3.07	16.49000000	05:21:12
3.07	16.28000000	05:21:11
3.07	17.86000000	05:21:09
3.07	16.59000000	05:21:08
3.07	18.16000000	05:21:05
3.07	3.66000000	05:21:05
3.07	0.25000000	05:21:05
3.07	16.29000000	05:20:55
3.07	18.95000000	05:20:53
3.07	18.18000000	05:20:53
3.07	2.48000000	05:20:50
3.07	1.43000000	05:20:50
3.07	16.28000000	05:20:47
3.07	16.28000000	05:20:47
3.07	16.54000000	05:20:45
3.07	3.91000000	05:20:40
3.07	11.91000000	05:20:36
3.07	3.53000000	05:20:34
3.07	0.38000000	05:20:34
3.07	16.27000000	05:20:32
3.07	5.40000000	05:20:32
3.07	11.17000000	05:20:32
3.07	0.74000000	05:20:31
3.07	16.28000000	05:20:30
3.07	2.05000000	05:20:27
3.07	1.86000000	05:20:27
3.07	4.31000000	05:20:24
3.07	11.87000000	05:20:22
3.07	1.67000000	05:20:19
3.07	16.28000000	05:20:19
3.07	3.91000000	05:20:07
3.07	12.71000000	05:20:03
3.07	205.20000000	05:19:55
3.07	16.83000000	05:19:55
3.07	177.40000000	05:19:47
3.07	17.43000000	05:19:47
3.07	210.75000000	05:19:43
3.07	17.21000000	05:19:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.64%	Volume 23,833
Máx. 3.20	Min. 3.03
7 Dias
Variação -0.03%	Volume 71,411
Máx. 3.38	Min. 2.96
30 Dias
Variação -23.46%	Volume 259,692
Máx. 4.15	Min. 2.96