ORDI/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.648	3.05000000	21:06:03
2.796	3.21000000	19:32:26
2.883	32.31000000	17:39:15
2.886	31.87000000	17:39:05
2.888	31.87000000	17:38:54
2.889	31.87000000	17:38:41
2.870	161.99000000	17:38:39
2.780	0.58000000	16:14:40
3.175	31.68000000	22:02:48
3.193	1.95000000	14:47:12
3.208	10.00000000	13:32:33
3.168	99.41000000	13:09:57
3.168	3.00000000	13:09:57
3.191	10.00000000	12:23:44
3.118	92.69000000	02:44:10
3.158	11.70000000	11:50:51
3.125	4.73000000	07:19:26
3.121	92.73000000	07:19:14
3.124	0.27000000	07:19:14
3.124	39.00000000	07:18:15
3.124	5.00000000	07:18:15
3.124	3.29000000	00:16:37
3.207	5.00000000	15:33:48
3.207	6.50000000	13:51:48
3.207	8.50000000	13:51:47
3.165	10.80000000	13:26:19
3.165	19.41000000	13:25:04
3.163	1.00000000	13:13:09
3.163	0.38000000	13:12:31
3.152	8.50000000	08:09:41
3.152	8.50000000	08:09:41
3.162	1.53000000	05:47:55
3.220	31.55000000	01:52:44
3.217	14.71000000	01:29:28
3.149	2.47000000	22:22:23
3.182	2.50000000	20:21:15
3.165	2.50000000	19:32:35
3.155	2.50000000	16:55:13
3.227	0.13000000	16:27:18
3.227	2.18000000	16:27:18
3.227	3.88000000	16:27:18
3.227	6.30000000	13:01:03
3.138	1.96000000	18:15:26
3.207	7.42000000	19:36:37
3.207	29.99000000	19:36:37
3.271	31.34000000	13:32:30
3.256	2.12000000	10:33:29
3.250	7.04000000	08:36:19
3.227	46.63000000	06:26:39
3.228	291.50000000	06:26:39
3.229	3.00000000	06:26:39
3.301	1.21000000	02:07:39
3.247	31.10000000	06:16:19
3.220	35.47000000	04:38:16
3.383	112.37000000	12:33:37
3.462	14.45000000	00:00:50
3.425	0.59000000	05:51:47
3.310	0.31000000	03:01:06
3.484	0.29000000	21:46:26
3.384	29.56000000	22:42:49
3.350	6.00000000	22:42:00
3.467	1.97000000	08:01:20
3.447	2.00000000	02:25:04
3.496	57.42000000	16:44:28
3.486	0.56000000	07:05:55
3.481	0.57000000	14:01:45
3.462	260.57000000	11:27:08
3.462	5.77000000	11:27:08
3.462	3.75000000	11:27:08
3.462	25.97000000	11:27:08
3.462	7.80000000	11:27:08
3.462	7.80000000	11:27:08
3.462	129.06000000	11:27:08
3.460	129.06000000	11:27:08
3.478	2.26000000	04:03:48
3.405	2.33000000	19:25:28
3.400	2.33000000	19:25:10
3.399	2.32000000	19:25:10
3.423	2.32000000	19:24:27
3.429	2.32000000	19:24:27
3.435	2.32000000	19:24:27
3.409	2.32000000	18:05:28
3.453	2.30000000	17:41:14
3.406	2.30000000	17:25:10
3.449	1.94000000	16:58:01
3.454	2.30000000	16:57:59
3.445	2.30000000	16:57:59
3.473	30.11000000	16:57:59
3.467	2.30000000	16:57:59
3.450	2.30000000	16:57:59
3.456	2.30000000	16:57:59
3.465	2.30000000	16:57:59
3.438	86.83000000	16:57:59
3.470	2.28000000	15:15:44
3.473	2.29000000	15:08:29
3.448	2.29000000	11:00:42
3.422	2.32000000	10:24:38
3.394	2.32000000	10:23:23
3.385	2.34000000	08:54:26
3.386	2.35000000	08:44:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -16.60%	Volume 328
Máx. 3.175	Min. 2.648
7 Dias
Variação -19.78%	Volume 1,285
Máx. 3.301	Min. 2.648
30 Dias
Variação -31.15%	Volume 6,705
Máx. 4.014	Min. 2.648