ORDI/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.413	8.28000000	17:45:14
3.417	2.39000000	17:45:14
3.413	2.31000000	16:12:49
3.388	2.58000000	15:18:08
3.402	102.59000000	12:59:11
3.402	28.14000000	12:59:11
3.366	2.35000000	12:19:51
3.363	2.36000000	11:18:52
3.366	2.35000000	11:17:54
3.365	2.35000000	11:17:38
3.375	2.40000000	10:35:45
3.375	2.63000000	10:35:45
3.403	2.45000000	09:17:35
3.369	2.33000000	07:40:04
3.365	5.74000000	07:27:18
3.365	5.64000000	07:26:17
3.365	2.25000000	07:26:17
3.365	2.25000000	07:26:17
3.365	4.45000000	07:26:17
3.365	3.26000000	07:26:17
3.365	2.97000000	07:26:06
3.365	3.86000000	07:26:06
3.365	3.86000000	07:26:06
3.365	4.45000000	07:26:06
3.365	5.94000000	07:26:06
3.365	3.26000000	07:25:55
3.365	3.56000000	07:25:31
3.365	3.26000000	07:25:06
3.365	4.15000000	07:25:06
3.365	5.64000000	07:25:06
3.365	3.86000000	07:24:57
3.365	3.26000000	07:24:45
3.365	36.74000000	07:24:31
3.365	3.56000000	07:24:30
3.365	3.56000000	07:24:30
3.365	2.30000000	07:24:30
3.365	4.16000000	07:24:30
3.365	3.86000000	07:24:30
3.365	8.02000000	07:24:30
3.365	2.30000000	07:24:30
3.365	4.16000000	07:24:29
3.365	4.45000000	07:24:29
3.365	2.97000000	07:24:29
3.365	2.97000000	07:24:29
3.365	36.74000000	07:24:29
3.365	2.97000000	07:24:29
3.365	11.28000000	07:24:29
3.347	17.42000000	06:41:22
3.388	0.08000000	06:18:15
3.387	2.35000000	06:18:15
3.368	5.34000000	03:31:36
3.374	2.48000000	01:55:37
3.434	17.43000000	20:42:19
3.444	97.92000000	20:42:19
3.444	4.64000000	20:42:19
3.444	3.19000000	20:42:19
3.444	7.10000000	20:42:19
3.444	6.97000000	20:42:19
3.444	130.73000000	20:42:19
3.459	2.35000000	16:26:00
3.437	2.40000000	15:33:48
3.437	2.45000000	15:33:32
3.422	2.32000000	14:53:59
3.414	2.30000000	14:07:00
3.442	10.67000000	11:56:23
3.445	5.82000000	11:27:59
3.446	45.20000000	09:51:14
3.454	2.43000000	08:59:53
3.477	12.66000000	08:45:23
3.454	2.31000000	07:33:15
3.421	3.00000000	06:17:22
3.422	17.43000000	06:17:22
3.454	29.46000000	05:58:07
3.439	2.57000000	05:58:07
3.454	2.28000000	01:01:11
3.446	2.50000000	00:47:43
3.478	9.12000000	00:32:40
3.490	32.01000000	00:00:19
3.487	37.21000000	00:00:18
3.445	10.29000000	18:13:11
3.446	52.50000000	15:13:28
3.452	10.83000000	15:07:33
3.452	13.08000000	14:59:37
3.441	6.85000000	14:52:24
3.445	52.50000000	14:50:42
3.443	59.67000000	14:50:11
3.443	52.50000000	14:50:11
3.452	2.50000000	14:42:38
3.435	26.01000000	13:52:04
3.421	5.00000000	13:49:35
3.427	43.27000000	13:48:51
3.424	52.50000000	13:36:10
3.423	10.60000000	13:35:22
3.404	52.50000000	12:40:47
3.409	130.73000000	12:19:31
3.406	10.88000000	12:01:20
3.414	52.50000000	11:49:40
3.416	11.40000000	11:31:54
3.411	34.06000000	11:19:40
3.446	9.85000000	09:41:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.90%	Volume 685
Máx. 3.444	Min. 3.347
7 Dias
Variação +3.49%	Volume 13,677
Máx. 3.927	Min. 3.123
30 Dias
Variação +4.25%	Volume 52,520
Máx. 4.086	Min. 3.123