ORDI/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.811000	12.20000000	07:00:30
3.800000	1.50000000	04:04:25
3.798000	1.50000000	03:53:36
3.780000	1.50000000	03:20:44
3.800000	1.50000000	02:36:39
3.790000	1.50000000	02:31:40
3.780000	1.50000000	02:22:25
3.760000	1.50000000	02:00:13
3.780000	1.50000000	01:46:42
3.770000	1.50000000	01:45:35
3.760000	1.50000000	01:41:49
3.756000	3.80000000	01:28:13
3.750000	1.50000000	01:27:50
3.740000	1.50000000	00:48:34
3.727000	2.70000000	00:24:26
3.727000	21.10000000	00:23:38
3.718000	2.80000000	00:07:02
3.720000	1.50000000	22:57:43
3.735000	17.00000000	22:17:16
3.740000	1.50000000	21:16:30
3.733000	4.00000000	21:09:03
3.730000	1.50000000	21:08:48
3.717000	3.00000000	21:01:04
3.707000	30.30000000	20:40:36
3.710000	1.50000000	20:40:36
3.724000	8.70000000	20:27:21
3.720000	1.50000000	19:45:48
3.740000	1.50000000	19:21:20
3.732000	1.60000000	18:58:14
3.730000	1.50000000	18:45:14
3.720000	1.50000000	18:26:33
3.700000	1.50000000	18:03:11
3.710000	1.50000000	17:58:01
3.730000	1.50000000	17:18:33
3.720000	1.50000000	17:06:45
3.716000	6.30000000	17:03:38
3.710000	1.50000000	16:55:47
3.700000	1.50000000	16:54:17
3.689000	350.50000000	16:53:27
3.685000	47.10000000	16:53:18
3.680000	1.50000000	16:53:09
3.689000	13.50000000	16:52:48
3.683000	13.60000000	16:51:14
3.690000	5.00000000	16:50:14
3.700000	1.50000000	16:49:37
3.710000	1.50000000	16:47:57
3.720000	1.50000000	16:47:06
3.737000	15.20000000	16:06:21
3.740000	1.50000000	16:00:07
3.732000	3.40000000	15:52:50
3.720000	1.50000000	15:30:26
3.740000	1.50000000	15:20:14
3.720000	1.50000000	15:12:23
3.729000	14.70000000	15:09:29
3.730000	1.50000000	15:09:10
3.740000	1.50000000	14:57:21
3.750000	1.50000000	14:48:03
3.760000	1.50000000	14:34:47
3.770000	1.50000000	14:15:49
3.777000	13.20000000	14:10:24
3.790000	1.50000000	14:03:27
3.780000	1.50000000	13:55:53
3.760000	1.50000000	13:46:41
3.770000	1.50000000	13:37:31
3.790000	1.50000000	13:34:52
3.780000	1.50000000	13:33:58
3.760000	1.50000000	13:12:00
3.770000	1.50000000	12:05:15
3.799000	17.30000000	10:02:54
3.800000	1.50000000	10:01:55
3.790000	1.50000000	09:59:28
3.780000	1.50000000	09:19:40
3.750000	1.50000000	09:12:23
3.760000	1.50000000	08:58:27
3.770000	1.50000000	08:10:08
3.780000	1.50000000	08:08:56
3.781000	16.40000000	08:08:47
3.783000	264.30000000	08:02:54
3.790000	1.50000000	08:02:48
3.810000	1.50000000	07:28:54
3.809000	0.50000000	07:24:56
3.790000	20.90000000	06:57:54
3.790000	1.50000000	06:52:36
3.800000	1.50000000	06:31:59
3.810000	1.50000000	05:53:52
3.835000	18.40000000	05:28:36
3.820000	1.50000000	05:15:28
3.820000	1.50000000	04:39:28
3.830000	1.50000000	04:34:55
3.850000	1.50000000	04:01:30
3.834000	17.30000000	03:31:06
3.830000	1.50000000	03:27:44
3.840000	1.50000000	03:19:04
3.846000	2.30000000	03:12:26
3.860000	1.50000000	03:00:47
3.840000	1.50000000	02:21:02
3.850000	1.50000000	02:19:29
3.860000	1.50000000	02:17:59
3.884000	18.20000000	01:50:45
3.880000	1.50000000	01:43:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.05%	Volume 972
Máx. 3.811000	Min. 3.680000
7 Dias
Variação -3.76%	Volume 56,829
Máx. 4.011000	Min. 3.520000
30 Dias
Variação -23.23%	Volume 391,582
Máx. 5.380000	Min. 3.520000