ORDI/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.1630	19.52000000	08:15:55
3.1720	8.34000000	08:07:09
3.1720	24.46000000	08:07:09
3.1830	16.96000000	08:02:48
3.1830	1.70000000	08:02:48
3.1830	12.11000000	08:02:48
3.1830	15.71000000	08:02:48
3.1830	16.56000000	08:02:48
3.1910	3.72000000	08:02:36
3.1910	15.67000000	08:02:36
3.1910	6.52000000	08:02:36
3.1910	3.95000000	08:02:36
3.1910	6.52000000	08:02:36
3.1890	241.26000000	08:02:25
3.1880	10.00000000	08:02:25
3.1870	4.00000000	08:02:25
3.1850	18.05000000	08:02:25
3.1810	6.52000000	08:02:25
3.1810	6.52000000	08:02:25
3.1810	7.02000000	08:02:25
3.1810	3.49000000	08:02:25
3.1820	6.52000000	08:02:25
3.1820	3.49000000	08:02:25
3.1820	1.72000000	08:02:25
3.1820	3.71000000	08:02:25
3.1810	20.00000000	08:02:24
3.1740	3.94000000	08:02:24
3.1710	6.52000000	08:02:24
3.1700	6.52000000	08:02:24
3.1710	6.52000000	08:02:24
3.1730	25.48000000	08:02:24
3.1700	4.00000000	08:02:24
3.1680	18.52000000	08:02:24
3.1670	4.00000000	08:02:24
3.1650	33.59000000	08:02:24
3.1640	4.00000000	08:02:24
3.1630	3.95000000	08:02:24
3.1620	20.00000000	08:02:24
3.1530	6.52000000	07:45:59
3.1540	6.52000000	07:44:23
3.1530	14.21000000	07:44:22
3.1510	12.72000000	07:40:55
3.1500	2.35000000	07:40:50
3.1500	6.52000000	07:40:50
3.1500	6.52000000	07:40:50
3.1460	2.35000000	07:37:46
3.1490	22.89000000	07:37:01
3.1470	33.88000000	07:36:19
3.1490	14.90000000	07:35:33
3.1500	37.83000000	07:32:18
3.1520	3.96000000	07:24:55
3.1530	2.88000000	07:24:55
3.1400	2.90000000	07:09:58
3.1440	2.31000000	07:07:02
3.1440	4.21000000	07:06:51
3.1450	14.43000000	07:03:33
3.1460	2.35000000	07:01:35
3.1460	2.34000000	07:01:34
3.1480	20.00000000	06:59:26
3.1580	18.45000000	06:52:24
3.1580	20.00000000	06:52:24
3.1660	4.55000000	06:48:43
3.1660	12.05000000	06:48:42
3.1660	12.30000000	06:48:11
3.1620	6.52000000	06:46:41
3.1620	6.52000000	06:46:41
3.1600	90.10000000	06:46:03
3.1540	7.37000000	06:39:56
3.1540	7.37000000	06:39:56
3.1480	11.50000000	06:39:50
3.1480	8.50000000	06:39:50
3.1480	16.33000000	06:39:50
3.1480	3.12000000	06:39:50
3.1490	9.54000000	06:36:42
3.1500	10.10000000	06:36:42
3.1560	9.08000000	06:34:59
3.1560	15.58000000	06:34:59
3.1580	13.43000000	06:33:41
3.1600	24.33000000	06:32:30
3.1600	6.52000000	06:32:30
3.1570	11.82000000	06:32:20
3.1550	13.37000000	06:31:01
3.1550	15.38000000	06:31:01
3.1520	19.24000000	06:28:28
3.1530	23.24000000	06:28:02
3.1450	3.35000000	06:18:41
3.1540	6.52000000	06:09:42
3.1600	10.71000000	06:00:08
3.1610	16.00000000	05:59:53
3.1590	0.66000000	05:52:02
3.1450	9.99000000	05:35:59
3.1420	3.56000000	05:32:02
3.1450	6.52000000	05:27:49
3.1440	0.95000000	05:24:26
3.1520	38.92000000	05:15:01
3.1470	30.00000000	05:07:23
3.1460	4.77000000	05:04:00
3.1460	30.00000000	05:04:00
3.1520	182.98000000	05:02:26
3.1520	4.10000000	05:02:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.38%	Volume 53,715
Máx. 3.3040	Min. 3.0050
7 Dias
Variação -10.67%	Volume 329,644
Máx. 3.5540	Min. 2.8650
30 Dias
Variação -20.83%	Volume 1,901,053
Máx. 4.0970	Min. 2.7270