ORDI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4.126	6.90000000	08:27:30
4.132	0.90700000	08:27:10
4.134	1.01500000	08:26:54
4.129	0.80800000	08:26:29
4.129	0.62000000	08:26:12
4.129	0.54000000	08:25:57
4.138	0.52500000	08:25:45
4.138	0.41300000	08:25:43
4.131	1.94900000	08:25:35
4.138	2.15750000	08:25:05
4.140	17.69250000	08:24:45
4.138	0.46880000	08:24:24
4.133	1.25000000	08:24:11
4.133	2.90000000	08:23:58
4.130	6.81100000	08:23:50
4.130	4.53750000	08:23:20
4.129	7.96990000	08:23:10
4.138	4.04180000	08:22:49
4.138	5.61250000	08:22:43
4.130	10.15950000	08:22:24
4.135	20.13980000	08:21:56
4.127	1.43750000	08:21:27
4.136	15.04550000	08:21:24
4.135	2.01000000	08:20:58
4.127	31.72780000	08:20:51
4.127	30.35670000	08:20:51
4.134	29.52260000	08:20:35
4.136	10.00000000	08:20:17
4.129	5.42300000	08:19:48
4.129	3.36000000	08:19:21
4.129	1.75000000	08:19:07
4.136	2.85000000	08:18:59
4.129	4.07500000	08:18:53
4.129	1.15870000	08:18:43
4.137	0.96790000	08:18:20
4.132	0.42000000	08:17:50
4.141	1.10000000	08:17:47
4.141	2.27500000	08:17:40
4.141	25.19050000	08:17:22
4.135	9.69000000	08:16:56
4.135	9.93500000	08:16:56
4.135	2.72850000	08:16:45
4.135	44.68600000	08:16:45
4.136	33.63360000	08:16:25
4.144	6.31000000	08:15:58
4.141	0.58500000	08:14:39
4.148	0.82500000	08:14:28
4.147	1.56250000	08:14:02
4.140	1.10000000	08:13:34
4.140	1.12500000	08:13:14
4.141	1.21390000	08:12:37
4.141	0.47600000	08:12:15
4.136	0.73500000	08:12:02
4.136	1.09000000	08:11:55
4.136	1.33010000	08:11:35
4.136	0.79500000	08:11:07
4.144	5.61250000	08:10:47
4.144	1.93000000	08:10:47
4.140	15.62500000	08:10:19
4.148	8.39000000	08:09:53
4.156	8.37200000	08:09:46
4.156	9.50000000	08:09:34
4.150	0.79500000	08:09:18
4.148	1.60000000	08:08:56
4.155	0.73000000	08:08:29
4.147	4.15300000	08:08:27
4.153	36.75000000	08:08:13
4.147	3.80000000	08:08:01
4.145	4.49850000	08:07:38
4.153	7.12500000	08:07:24
4.149	12.83000000	08:07:12
4.145	2.62500000	08:06:54
4.146	4.89600000	08:06:32
4.143	31.03500000	08:06:05
4.147	23.25000000	08:05:35
4.147	14.71950000	08:05:22
4.151	2.51000000	08:05:05
4.148	3.69240000	08:05:04
4.156	14.64500000	08:05:02
4.155	43.04020000	08:04:51
4.142	44.02610000	08:04:26
4.142	0.27720000	08:04:26
4.142	48.68230000	08:03:59
4.139	1.85100000	08:03:33
4.148	9.37500000	08:03:18
4.146	7.75000000	08:02:50
4.146	18.85180000	08:02:32
4.146	43.24820000	08:02:32
4.133	49.97570000	08:02:29
4.143	2.51800000	08:02:02
4.142	1.75000000	08:01:59
4.143	6.00000000	08:01:48
4.133	19.47750000	08:01:21
4.149	2.52500000	08:00:58
4.149	2.49500000	08:00:44
4.142	7.26380000	08:00:24
4.142	10.49890000	08:00:09
4.149	8.45500000	07:59:53
4.149	1.04100000	07:59:36
4.149	0.40000000	07:59:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.95%	Volume 55,895
Máx. 4.325	Min. 4.029
7 Dias
Variação -1.13%	Volume 464,282
Máx. 4.520	Min. 3.880
30 Dias
Variação +16.92%	Volume 1,829,055
Máx. 5.154	Min. 3.308