ORDI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.731	4.64500000	20:17:10
3.738	2.30000000	20:16:49
3.738	4.00000000	20:16:46
3.736	5.50000000	20:16:21
3.736	1.47800000	20:16:05
3.734	13.46500000	20:15:44
3.751	12.44000000	20:15:15
3.740	7.68750000	20:15:00
3.749	5.79840000	20:14:49
3.749	6.67900000	20:14:49
3.746	7.32500000	20:14:22
3.752	8.87500000	20:13:59
3.750	0.88200000	20:13:48
3.746	2.00000000	20:13:46
3.741	3.80000000	20:13:23
3.742	2.18340000	20:13:00
3.743	1.38300000	20:12:37
3.747	2.00000000	20:12:35
3.742	2.30500000	20:12:22
3.750	2.19550000	20:11:57
3.749	1.30000000	20:11:42
3.749	3.06500000	20:11:31
3.746	2.00000000	20:11:02
3.746	2.00000000	20:10:48
3.741	2.26850000	20:10:34
3.742	2.57400000	20:10:14
3.749	2.00000000	20:09:59
3.749	1.50000000	20:09:46
3.746	2.11600000	20:09:29
3.748	3.41250000	20:09:15
3.737	0.69370000	20:08:49
3.741	1.44000000	20:08:32
3.742	2.14100000	20:08:10
3.743	4.61000000	20:07:57
3.739	5.89550000	20:07:50
3.745	2.60000000	20:07:42
3.738	8.75000000	20:07:38
3.739	7.35000000	20:07:20
3.741	7.46250000	20:06:57
3.733	7.82500000	20:06:33
3.733	4.90000000	20:06:14
3.739	3.01730000	20:05:59
3.733	2.02600000	20:05:51
3.735	1.52500000	20:05:29
3.743	0.85000000	20:05:16
3.742	0.55260000	20:04:47
3.748	0.57500000	20:04:28
3.748	0.67020000	20:04:07
3.746	0.48600000	20:03:56
3.745	12.12500000	20:03:32
3.742	11.62500000	20:03:06
3.740	7.56000000	20:02:40
3.743	15.45000000	20:02:31
3.747	1.43000000	20:02:21
3.747	6.48080000	20:02:19
3.741	1.20000000	20:01:50
3.748	2.30000000	20:01:40
3.748	4.77500000	20:01:35
3.744	0.85750000	20:01:05
3.739	0.66700000	20:00:58
3.739	1.43900000	20:00:52
3.740	0.85000000	20:00:41
3.746	0.60890000	20:00:36
3.749	0.59850000	20:00:24
3.745	0.61000000	20:00:19
3.746	0.82600000	20:00:05
3.743	4.41390000	19:59:55
3.749	5.65500000	19:59:36
3.745	8.70000000	19:59:20
3.743	4.29250000	19:59:04
3.745	1.89600000	19:58:41
3.743	8.75000000	19:58:24
3.742	7.59590000	19:58:18
3.741	8.25000000	19:57:54
3.745	1.97500000	19:57:37
3.741	7.46950000	19:57:34
3.741	12.06900000	19:57:30
3.741	17.90000000	19:57:05
3.741	10.00000000	19:56:45
3.743	13.69920000	19:56:21
3.743	11.94750000	19:55:59
3.748	14.12500000	19:55:38
3.743	8.52500000	19:55:09
3.747	4.55000000	19:54:51
3.749	11.25000000	19:54:43
3.747	6.93960000	19:54:22
3.747	5.93250000	19:54:18
3.746	3.45000000	19:54:02
3.742	8.25000000	19:53:53
3.747	12.71800000	19:53:40
3.739	13.75000000	19:53:18
3.743	4.81000000	19:52:56
3.743	8.18750000	19:52:52
3.737	18.10000000	19:52:28
3.742	8.52100000	19:52:05
3.742	4.35000000	19:51:43
3.748	1.98950000	19:51:16
3.748	3.12850000	19:50:57
3.748	2.18000000	19:50:40
3.747	0.85650000	19:50:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.03%	Volume 40,816
Máx. 3.841	Min. 3.703
7 Dias
Variação -5.35%	Volume 365,500
Máx. 4.014	Min. 3.517
30 Dias
Variação -24.58%	Volume 1,485,489
Máx. 5.370	Min. 3.517