ORDI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.418	5.55000000	05:17:50
3.418	27.25750000	05:17:48
3.418	13.24250000	05:17:48
3.413	30.42600000	05:17:19
3.418	28.65700000	05:17:09
3.418	12.09050000	05:17:09
3.414	21.00000000	05:16:44
3.418	13.61260000	05:16:39
3.418	29.36900000	05:16:29
3.418	0.58100000	05:16:16
3.414	0.69100000	05:16:12
3.418	1.16500000	05:15:58
3.418	0.54980000	05:15:50
3.414	0.62000000	05:15:45
3.414	2.23000000	05:15:43
3.414	1.48600000	05:15:22
3.414	2.77500000	05:15:05
3.418	1.86100000	05:14:35
3.418	2.00010000	05:14:17
3.421	3.43750000	05:13:56
3.421	3.57600000	05:13:46
3.421	1.85900000	05:13:46
3.421	7.60250000	05:13:32
3.421	3.17500000	05:13:07
3.421	9.50000000	05:12:59
3.418	0.85000000	05:12:36
3.421	9.07000000	05:12:34
3.418	7.02500000	05:12:12
3.421	11.18870000	05:12:06
3.414	41.26950000	05:12:01
3.418	5.61600000	05:11:31
3.419	2.37500000	05:11:10
3.415	1.50000000	05:10:48
3.418	1.53000000	05:10:41
3.415	1.53000000	05:10:26
3.415	1.83000000	05:10:08
3.412	2.90000000	05:09:58
3.412	2.86000000	05:09:38
3.415	3.13390000	05:09:14
3.420	1.85000000	05:08:46
3.414	1.78730000	05:08:16
3.418	5.22500000	05:08:09
3.418	5.08140000	05:08:03
3.418	5.09860000	05:08:03
3.414	12.50000000	05:07:40
3.418	5.50000000	05:07:24
3.418	10.50000000	05:07:14
3.418	17.04500000	05:07:05
3.418	3.98100000	05:06:43
3.418	0.97460000	05:06:24
3.418	2.22500000	05:06:17
3.419	19.23000000	05:05:50
3.420	32.23500000	05:05:20
3.420	1.18410000	05:04:58
3.420	0.63700000	05:04:31
3.424	0.72550000	05:04:05
3.420	0.53400000	05:03:43
3.420	0.79980000	05:03:24
3.424	0.72500000	05:03:06
3.420	1.35170000	05:02:50
3.424	1.81000000	05:02:33
3.421	1.85000000	05:02:13
3.427	2.75000000	05:01:52
3.423	4.12000000	05:01:24
3.423	5.69700000	05:01:04
3.424	10.25000000	05:00:36
3.426	1.12500000	05:00:07
3.429	0.69500000	04:59:42
3.426	1.50000000	04:59:25
3.427	0.58500000	04:59:02
3.427	1.15320000	04:58:54
3.427	1.42000000	04:58:29
3.432	1.71250000	04:58:15
3.427	9.15500000	04:58:11
3.430	14.18010000	04:57:53
3.430	0.46990000	04:57:53
3.430	19.61990000	04:57:38
3.430	7.28010000	04:57:38
3.430	10.15000000	04:57:18
3.435	23.92000000	04:56:57
3.434	1.07500000	04:56:17
3.430	1.16430000	04:55:49
3.431	0.63600000	04:55:20
3.434	1.46250000	04:55:00
3.431	0.75000000	04:54:31
3.435	0.86150000	04:54:15
3.435	1.39000000	04:53:58
3.433	2.93750000	04:53:38
3.440	30.00000000	04:53:24
3.430	1.51950000	04:52:55
3.430	9.80000000	04:52:54
3.434	9.78850000	04:52:31
3.430	5.39350000	04:52:05
3.430	2.26500000	04:51:42
3.436	3.40000000	04:51:37
3.437	1.15100000	04:51:25
3.434	3.50000000	04:51:17
3.439	6.40000000	04:50:51
3.434	14.25000000	04:50:48
3.439	31.27500000	04:50:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.90%	Volume 56,490
Máx. 3.520	Min. 3.390
7 Dias
Variação -2.95%	Volume 567,528
Máx. 3.809	Min. 3.122
30 Dias
Variação -1.07%	Volume 2,043,896
Máx. 4.094	Min. 3.122