ORDI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.139	3.62500000	03:17:53
3.138	6.65250000	03:17:35
3.136	7.64900000	03:17:21
3.145	6.23600000	03:17:01
3.143	10.09550000	03:16:48
3.136	30.73000000	03:16:28
3.138	59.73290000	03:16:03
3.134	42.98610000	03:15:48
3.139	34.00000000	03:15:27
3.146	23.75000000	03:15:04
3.138	33.22500000	03:14:56
3.144	9.42500000	03:14:40
3.136	15.80300000	03:14:35
3.144	19.40520000	03:14:24
3.144	38.46180000	03:14:24
3.142	70.47050000	03:14:00
3.143	58.46000000	03:13:44
3.149	26.93500000	03:13:19
3.150	41.25000000	03:12:56
3.147	16.75000000	03:12:26
3.156	4.97000000	03:12:05
3.157	1.32250000	03:11:50
3.155	10.92500000	03:11:48
3.151	5.18750000	03:11:32
3.152	9.87500000	03:11:19
3.145	4.40050000	03:10:55
3.145	3.22750000	03:10:30
3.142	0.87500000	03:10:06
3.142	2.73680000	03:10:04
3.142	32.11920000	03:10:04
3.142	10.90000000	03:10:04
3.154	8.95500000	03:09:41
3.152	11.63600000	03:09:20
3.147	39.34900000	03:09:00
3.150	0.29730000	03:08:33
3.150	42.82770000	03:08:33
3.147	16.08400000	03:08:04
3.146	2.40000000	03:07:44
3.161	3.33500000	03:07:19
3.149	3.55000000	03:06:59
3.158	6.48000000	03:06:32
3.159	23.75000000	03:06:17
3.155	52.42490000	03:05:54
3.156	46.65490000	03:05:35
3.153	50.01940000	03:05:10
3.155	34.00000000	03:04:41
3.150	2.60000000	03:04:14
3.150	2.62000000	03:04:06
3.149	5.23700000	03:04:04
3.156	6.93490000	03:03:57
3.159	6.70000000	03:03:36
3.160	9.25000000	03:03:28
3.162	12.00000000	03:03:12
3.161	13.12500000	03:02:56
3.155	48.79900000	03:02:51
3.154	26.87900000	03:02:25
3.154	25.75000000	03:02:25
3.145	43.00000000	03:01:55
3.153	60.10700000	03:01:44
3.144	31.41270000	03:01:25
3.146	36.84500000	03:01:16
3.156	38.45000000	03:00:58
3.157	2.47090000	03:00:41
3.157	41.70410000	03:00:41
3.153	11.88750000	03:00:23
3.147	34.95980000	03:00:18
3.147	50.04020000	03:00:18
3.147	0.58000000	02:59:54
3.148	2.08200000	02:59:47
3.153	0.60500000	02:59:24
3.155	1.64500000	02:59:16
3.155	2.50000000	02:59:10
3.159	0.77500000	02:58:43
3.160	3.01550000	02:58:36
3.160	7.20000000	02:58:26
3.156	2.72100000	02:57:58
3.153	4.09180000	02:57:34
3.156	1.22750000	02:57:06
3.150	3.22330000	02:56:59
3.154	1.63750000	02:56:46
3.154	3.35000000	02:56:44
3.152	2.50000000	02:56:17
3.147	2.60630000	02:55:59
3.152	1.11000000	02:55:45
3.152	1.74750000	02:55:44
3.149	0.68680000	02:55:29
3.155	10.27700000	02:55:22
3.155	34.50000000	02:55:19
3.150	58.20830000	02:55:01
3.149	42.38880000	02:54:42
3.145	48.47500000	02:54:15
3.142	36.76470000	02:54:08
3.142	59.48530000	02:54:08
3.144	54.88300000	02:54:04
3.147	45.96670000	02:53:59
3.149	57.56860000	02:53:50
3.149	12.96050000	02:53:50
3.143	58.62650000	02:53:26
3.136	43.22880000	02:52:59
3.131	46.73770000	02:52:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.35%	Volume 98,083
Máx. 3.205	Min. 3.067
7 Dias
Variação -0.10%	Volume 500,246
Máx. 3.391	Min. 2.968
30 Dias
Variação -23.74%	Volume 1,823,021
Máx. 4.176	Min. 2.968