ORDI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4.049	7.25000000	07:37:53
4.054	1.65000000	07:37:32
4.055	2.00000000	07:37:20
4.062	6.00000000	07:37:11
4.058	2.29100000	07:37:04
4.052	2.40000000	07:36:53
4.059	0.32300000	07:36:25
4.052	5.82500000	07:36:15
4.050	1.09300000	07:35:45
4.053	2.61520000	07:35:36
4.058	2.31000000	07:35:29
4.062	4.33140000	07:35:04
4.062	27.65000000	07:34:45
4.065	0.92500000	07:34:29
4.058	6.37800000	07:34:26
4.065	6.55000000	07:34:08
4.060	10.72100000	07:33:54
4.061	8.90000000	07:33:33
4.067	11.50000000	07:33:15
4.064	41.25000000	07:33:03
4.065	40.75000000	07:32:46
4.058	1.45000000	07:32:22
4.058	2.95000000	07:32:17
4.063	3.67600000	07:31:51
4.059	5.76600000	07:31:32
4.053	5.35000000	07:31:20
4.057	0.55000000	07:30:56
4.067	4.06500000	07:30:45
4.059	2.67500000	07:30:31
4.067	8.35000000	07:30:24
4.063	18.75000000	07:30:07
4.066	16.64000000	07:29:58
4.069	17.48300000	07:29:33
4.075	14.52900000	07:29:27
4.067	11.79400000	07:29:12
4.072	14.90000000	07:28:47
4.070	31.15290000	07:28:42
4.070	3.04340000	07:28:20
4.070	25.28160000	07:28:20
4.070	12.57640000	07:28:06
4.060	0.61500000	07:28:02
4.060	0.77500000	07:27:46
4.069	5.54150000	07:27:44
4.068	4.20000000	07:27:05
4.062	0.83250000	07:26:41
4.071	0.93750000	07:26:35
4.068	1.01850000	07:26:26
4.072	10.20000000	07:26:02
4.064	12.00000000	07:25:55
4.070	25.81250000	07:25:31
4.075	1.37500000	07:25:07
4.072	3.67500000	07:24:41
4.073	1.74550000	07:24:29
4.065	2.60000000	07:24:11
4.072	2.07000000	07:23:59
4.069	1.60000000	07:23:49
4.068	0.50000000	07:23:47
4.067	8.05000000	07:23:33
4.060	11.75000000	07:23:06
4.054	20.31400000	07:23:01
4.060	2.50000000	07:22:34
4.066	6.25000000	07:22:31
4.069	30.75000000	07:22:04
4.059	18.62920000	07:21:45
4.059	41.37080000	07:21:45
4.067	6.00000000	07:21:28
4.059	3.60050000	07:21:08
4.066	8.54600000	07:20:57
4.066	4.96100000	07:20:28
4.063	6.05000000	07:20:06
4.064	0.61200000	07:19:38
4.072	3.00000000	07:19:28
4.069	11.62500000	07:19:13
4.062	16.17500000	07:19:10
4.063	33.50000000	07:18:45
4.063	4.20000000	07:18:25
4.063	11.70830000	07:18:22
4.063	42.36670000	07:18:22
4.069	33.25000000	07:17:55
4.080	39.26300000	07:17:25
4.079	16.95000000	07:16:58
4.079	22.00000000	07:16:43
4.079	11.90000000	07:16:36
4.078	9.75000000	07:16:32
4.081	0.41290000	07:16:03
4.081	2.57100000	07:15:47
4.073	3.75000000	07:15:27
4.074	12.87500000	07:15:15
4.079	7.56950000	07:14:50
4.077	14.80500000	07:14:45
4.077	11.87500000	07:14:40
4.076	25.73500000	07:14:35
4.083	8.45000000	07:14:18
4.077	12.50000000	07:14:11
4.078	12.22000000	07:13:55
4.082	6.98200000	07:13:35
4.076	4.07500000	07:13:21
4.085	23.75000000	07:13:14
4.086	18.67700000	07:12:58
4.086	25.12550000	07:12:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.96%	Volume 57,430
Máx. 4.298	Min. 3.952
7 Dias
Variação +20.97%	Volume 540,096
Máx. 5.154	Min. 3.311
30 Dias
Variação +14.64%	Volume 1,999,822
Máx. 5.154	Min. 3.122