ORDI/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4.154	0.15000000	02:24:52
4.154	0.12000000	02:24:52
4.154	0.06000000	02:24:52
4.154	0.19000000	02:24:52
4.154	0.02000000	02:24:52
4.154	0.02000000	02:24:52
4.155	4.35000000	02:24:52
4.155	0.01000000	02:24:27
4.155	0.01000000	02:23:57
4.108	0.12000000	02:07:43
4.108	0.19000000	02:07:43
4.108	0.06000000	02:07:43
4.108	0.02000000	02:07:43
4.108	0.15000000	02:07:43
4.108	0.02000000	02:07:43
4.113	4.24000000	02:07:43
4.113	0.01000000	02:07:34
4.113	0.01000000	02:07:03
4.113	0.01000000	02:06:32
4.113	0.01000000	02:04:31
4.113	0.01000000	02:04:01
4.113	0.01000000	01:56:53
4.113	0.01000000	01:53:06
4.113	0.01000000	01:47:10
4.113	0.01000000	01:46:30
4.113	0.01000000	01:45:45
4.113	0.01000000	01:44:18
4.113	0.01000000	01:34:25
4.113	0.01000000	01:33:54
4.208	0.12000000	21:16:04
4.208	0.18000000	21:16:04
4.208	0.02000000	21:16:04
4.208	0.05000000	21:16:04
4.208	0.15000000	21:16:04
4.208	0.02000000	21:16:04
4.206	4.25000000	21:16:04
4.206	0.01000000	21:16:03
4.206	0.01000000	21:12:32
4.206	0.01000000	21:11:32
4.206	0.01000000	21:11:01
4.206	0.01000000	21:10:08
4.206	0.01000000	21:09:37
4.206	0.01000000	21:09:07
4.206	0.01000000	21:06:47
4.206	0.01000000	21:06:14
4.158	0.15000000	17:03:01
4.158	0.12000000	17:03:01
4.158	0.18000000	17:03:01
4.158	0.05000000	17:03:01
4.158	0.02000000	17:03:01
4.158	0.02000000	17:03:01
4.164	4.31000000	17:03:01
4.164	0.01000000	17:02:52
4.164	0.01000000	17:02:22
4.164	0.01000000	17:01:51
4.135	0.46000000	13:47:47
4.135	1.00000000	13:47:47
4.135	0.20000000	13:47:47
4.135	1.21000000	13:47:47
4.135	0.18000000	13:47:47
4.130	35.45000000	13:47:46
4.130	0.01000000	13:47:29
4.130	0.01000000	13:46:59
4.002	0.51000000	03:08:18
4.002	0.62000000	03:08:18
4.002	0.78000000	03:08:18
4.002	0.24000000	03:08:18
4.002	0.11000000	03:08:18
4.002	0.10000000	03:08:18
4.010	18.05000000	03:08:18
4.010	0.01000000	03:07:59
4.010	0.01000000	03:07:29
4.010	0.01000000	03:06:59
4.010	0.01000000	03:06:28
4.124	0.05000000	21:02:10
4.124	0.12000000	21:02:10
4.124	0.04000000	21:02:10
4.124	0.38000000	21:02:10
4.124	0.25000000	21:02:10
4.124	0.30000000	21:02:10
4.125	8.78000000	21:02:10
4.125	0.01000000	21:02:10
4.188	0.02000000	18:50:08
4.188	0.19000000	18:50:08
4.188	0.12000000	18:50:08
4.188	0.15000000	18:50:08
4.188	0.05000000	18:50:08
4.188	0.02000000	18:50:08
4.195	4.28000000	18:50:08
4.195	0.01000000	18:49:45
4.195	0.01000000	18:49:14
4.195	0.01000000	18:48:44
4.195	0.01000000	18:48:14
4.239	0.12000000	17:28:35
4.239	0.02000000	17:28:35
4.239	0.02000000	17:28:35
4.239	0.05000000	17:28:35
4.239	0.14000000	17:28:35
4.239	0.18000000	17:28:35
4.238	4.26000000	17:28:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.00%	Volume 10
Máx. 4.155	Min. 4.108
7 Dias
Variação +1.52%	Volume 1,940
Máx. 5.075	Min. 4.002
30 Dias
Variação +24.11%	Volume 2,886
Máx. 5.075	Min. 3.223