OUSD/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

1.0000	4.99800000	19:20:28
1.0000	1.01000000	16:48:06
0.9999	7.01980000	19:22:23
1.0000	5.00000000	19:22:04
0.9999	15.00000000	15:37:41
1.0000	13.53830000	20:28:30
0.9999	2.97030000	20:02:50
1.0000	2.00000000	19:37:32
0.9999	8.00000000	16:55:18
1.0000	5.00000000	16:54:58
0.9999	20.00000000	16:27:58
1.0000	2.97030000	20:15:38
0.9999	9.01950000	12:35:21
1.0000	5.00000000	12:35:02
1.0000	15.99260000	23:20:41
1.0000	9.75000000	23:20:41
0.9998	200.00000000	13:02:11
0.9999	6.20910000	08:47:55
1.0000	5.00000000	08:47:35
0.9999	63.91090000	07:31:12
1.0000	23.58420000	13:31:08
0.9999	50.00000000	03:43:17
1.0000	5.88110000	02:18:32
0.9999	6.69870000	23:41:34
0.9999	4.30130000	19:29:31
1.0000	10.00000000	15:29:04
0.9999	9.07940000	06:49:41
0.9999	9.81441000	12:03:36
1.0000	5.00000000	12:03:16
1.0000	62.44000000	06:42:22
1.0000	9.07940000	01:12:09
0.9999	20.00210000	23:46:49
0.9999	5.00000000	18:18:49
1.0000	1.01000000	04:36:06
1.0000	5.00000000	15:34:03
0.9999	6.29698000	13:56:01
0.9999	31.48614000	13:56:00
0.9999	157.43706000	13:55:58
0.9999	787.21689000	13:55:57
0.9999	3936.24296000	13:55:57
0.9999	5000.90027000	13:48:07
0.9999	5000.90027000	13:48:06
0.9999	5000.90027000	13:48:05
0.9999	5000.90027000	13:48:04
0.9999	5000.90027000	13:48:03
0.9999	5000.90027000	13:48:03
0.9999	5000.90027000	13:48:02
0.9999	5000.90027000	13:48:01
0.9999	5000.90027000	13:48:00
0.9999	5000.90027000	13:47:59
0.9999	5000.90027000	13:47:58
0.9999	5000.90027000	13:47:57
0.9999	5000.90027000	13:47:56
0.9999	5000.90027000	13:47:55
0.9999	5000.90027000	13:47:54
0.9999	5000.90027000	13:47:53
0.9999	5000.90027000	13:47:52
0.9999	5000.90027000	13:47:51
0.9999	2999.09973000	13:47:51
0.9999	5000.90027000	13:47:51
0.9998	5001.10031000	13:45:05
0.9998	5001.10031000	13:45:05
0.9998	5001.10031000	13:45:04
0.9998	5001.10031000	13:45:03
0.9998	5001.10031000	13:45:03
0.9998	5001.10031000	13:45:02
0.9998	5001.10031000	13:45:01
0.9998	5001.10031000	13:45:00
0.9998	5001.10031000	13:44:59
0.9998	5001.10031000	13:44:58
0.9998	5001.10031000	13:44:57
0.9998	5001.10031000	13:44:56
0.9998	5001.10031000	13:44:55
0.9998	5001.10031000	13:44:54
0.9998	5001.10031000	13:44:53
0.9998	5001.10031000	13:44:53
0.9998	5001.10031000	13:44:52
0.9998	5001.10031000	13:44:51
0.9998	11.00310000	13:44:50
0.9998	4990.09721000	13:44:50
0.9998	5001.10031000	13:44:49
0.9998	5001.10031000	13:44:48
0.9998	5001.10031000	13:44:47
0.9998	5001.10031000	13:44:46
0.9998	5001.10031000	13:44:45
0.9998	5001.10031000	13:44:44
0.9998	5001.10031000	13:44:43
0.9998	5001.10031000	13:44:42
0.9998	5001.10031000	13:44:41
0.9999	8000.00000000	13:44:40
0.9999	76219.85684000	13:44:40
0.9999	5001.10031000	13:44:40
0.9999	10017.76672000	13:23:02
0.9999	8761.27613000	13:22:42
0.9999	8000.00000000	13:22:42
0.9999	8000.00000000	13:03:32
0.9999	98000.00000000	13:03:32
0.9999	2000.00000000	13:01:20
0.9999	5000.85019000	01:39:02
1.0000	200.00000000	11:57:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 18
Máx. 1.0000	Min. 0.9999
7 Dias
Variação +0.01%	Volume 402
Máx. 1.0000	Min. 0.9998
30 Dias
Variação +0.01%	Volume 522,033
Máx. 1.0000	Min. 0.9998

News Websites Reddit

Visa and Mastercard adopt USDC payouts across 200 countries

Visa's Inyo rollout and Mastercard's BVNK platform give businesses stablecoin funding routes, subject to eligibility and rollout limits. Read the full story on CryptoSlateUnderstand the...

cryptoslate.com

Oct 17, 2026 02:00

Open USD supply hits $666 million as 10 wallets trap most tokens

Crystal’s October 5 snapshot found $396 million unmoved in eight Tempo wallets, while customer activity inside custody accounts remains unknown. The post Open USD supply hits $666 million as 10...

cryptoslate.com

Oct 7, 2026 00:30

Open USD bets Stripe’s $1.9 trillion network can break USDT and USDC’s grip

Transactions carry an unspecified fee, while Stripe product limits and Visa's restricted beta shape business access. The post Open USD bets Stripe’s $1.9 trillion network can break USDT and USDC’s...

cryptoslate.com

Oct 1, 2026 16:00

Circle can now open a US trust bank but cannot take ordinary deposits or make loans

Circle National Trust starts with custody for Circle and affiliates, while outside institutional custody and USDC reserve management remain future possibilities. The post Circle can now open a US...

cryptoslate.com

July 11, 2026 11:15

OpenUSD’s partner mix-up puts its stablecoin alliance under scrutiny

A stablecoin built around a giant partner list now faces the question every coalition coin must answer: who is actually committed, and what does participation mean? The post OpenUSD’s partner...

cryptoslate.com

July 4, 2026 17:00

Coinbase helped build USDC – Why is it now backing the stablecoin trying to replace it, Open USD?

The stablecoin market has long rewarded the companies that issue digital dollars. They take in customer cash, hold reserves in short-term government securities, and earn the yield. Now, the...

cryptoslate.com

July 2, 2026 08:10