OGN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0135	18143.14115307	18:26:51
0.0133	268.93933000	18:09:06
0.0132	18143.14115307	17:34:01
0.0136	18143.14115307	16:00:16
0.0139	9517.76494927	14:59:39
0.0138	18143.14115307	13:45:30
0.0139	19022.24515000	11:29:45
0.0139	3499.57714728	11:11:18
0.0139	18143.14115307	11:03:52
0.0140	963.09668000	09:18:02
0.0140	939.14444000	09:18:02
0.0140	2750.39249000	09:17:48
0.0138	254.53902949	09:17:35
0.0138	85.78776919	09:17:35
0.0138	319.92809447	09:17:35
0.0138	917.49787712	09:17:35
0.0129	776.85831622	09:17:35
0.0129	773.39520494	09:17:35
0.0130	939.14445000	09:17:35
0.0130	963.09669000	09:17:35
0.0130	9517.79904948	09:17:35
0.0130	2750.39250000	09:17:35
0.0136	588.23529412	09:17:35
0.0139	25031.28961800	09:17:35
0.0139	18778.43586600	09:17:35
0.0139	715.01161479	09:17:35
0.0142	0.00000028	00:28:00
0.0142	3499.57714700	00:28:00
0.0142	27060.50835700	00:00:04
0.0141	18143.14115307	23:06:20
0.0141	342.86145000	20:22:49
0.0139	250.00000000	15:23:24
0.0138	18143.14115307	11:20:55
0.0138	3432.98033312	11:14:12
0.0138	23627.52802400	11:14:12
0.0141	3513.03607218	06:25:54
0.0141	0.00000018	06:21:41
0.0141	3513.03607200	06:21:41
0.0144	18143.14115307	06:20:18
0.0147	9130.61777000	16:03:42
0.0149	27060.50835700	17:16:52
0.0147	1434.54443909	03:15:13
0.0147	0.00000091	03:15:13
0.0147	30067.23150700	03:15:12
0.0148	30067.23150700	15:44:19
0.0155	12021.52686877	20:38:05
0.0158	516.86713280	18:02:57
0.0157	2463.90350800	07:24:40
0.0157	4473.00000000	22:42:05
0.0155	655.79142678	23:04:46
0.0155	1007.13000000	23:04:44
0.0152	629.62459000	21:13:53
0.0152	692.30700000	21:04:43
0.0153	315.81108000	08:42:06
0.0150	17273.04783400	21:31:18
0.0151	23014.74378000	12:09:37
0.0150	30067.23150700	12:00:35
0.0152	30067.23150791	18:59:37
0.0145	2579.01155706	23:35:04
0.0145	500.00000000	22:40:43
0.0147	2579.01155706	16:49:16
0.0148	880.99999999	16:32:07
0.0147	3399.64477162	13:30:05
0.0144	3399.64477158	11:25:24
0.0147	524.65652000	07:48:44
0.0146	13760.52959513	16:38:08
0.0146	400.46867978	14:50:42
0.0153	17167.38231700	06:27:22
0.0153	15375.99595000	03:43:17
0.0153	30067.23150700	03:23:32
0.0156	22354.59485400	22:18:05
0.0152	324.21162000	13:34:53
0.0154	324.21162000	10:55:04
0.0155	1347.37102983	09:41:21
0.0150	322.41112000	14:39:07
0.0145	183.85664759	19:01:18
0.0145	392.34864832	19:00:43
0.0145	984.11384307	19:00:36
0.0145	943.47707890	19:00:36
0.0145	432.98541250	18:55:16
0.0145	1376.46249140	18:55:16
0.0145	1192.60584377	18:55:16
0.0150	660.50198150	06:26:52
0.0151	663.12997347	06:26:24
0.0150	664.89361702	06:26:15
0.0150	666.22251832	06:26:06
0.0151	3333.33333334	06:25:12
0.0150	3333.33333334	06:25:07
0.0151	529.80132451	06:23:09
0.0155	22234.04461420	06:01:29
0.0155	4794.31598000	05:57:00
0.0156	64.10256410	05:47:30
0.0163	1560.00000000	22:52:36
0.0162	6834.03243000	12:02:15
0.0162	247.73597000	11:52:53
0.0163	250.00000000	11:49:10
0.0161	454.65613000	10:57:26
0.0164	993.15225958	10:01:58
0.0164	991.06086104	10:01:26
0.0166	3017.88144920	08:32:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.54%	Volume 239,134
Máx. 0.0142	Min. 0.0129
7 Dias
Variação -13.06%	Volume 419,539
Máx. 0.0155	Min. 0.0129
30 Dias
Variação -28.00%	Volume 1,168,397
Máx. 0.0193	Min. 0.0129