OGN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0160	4088.77862995	04:00:54
0.0160	4088.77862990	03:38:26
0.0159	4133.51404790	03:12:22
0.0156	4133.51404730	00:13:41
0.0155	17315.72253543	23:03:50
0.0161	22591.65504380	11:42:35
0.0162	308.07147258	19:52:17
0.0162	28494.71530000	18:52:18
0.0152	643.98799340	02:14:49
0.0153	637.54811399	02:14:49
0.0154	4190.87090500	01:31:15
0.0157	4190.87090527	00:50:25
0.0157	4199.88911500	00:43:51
0.0153	4199.88911538	00:11:38
0.0155	2148.84490224	21:02:10
0.0155	4347.82608691	21:02:10
0.0155	1114.02617927	21:02:10
0.0155	3233.79990733	21:02:09
0.0155	1496.44493808	20:23:41
0.0155	2647.72814359	20:23:41
0.0156	0.00000067	19:22:09
0.0156	4144.17308100	19:22:09
0.0159	1393.28323323	22:32:21
0.0159	2440.00000000	22:21:50
0.0159	23916.27666412	21:17:16
0.0159	3736.57980500	21:17:16
0.0158	773.33333000	16:31:57
0.0158	19857.53240800	16:11:02
0.0158	1475.64180291	15:09:27
0.0156	1332.90775400	12:35:37
0.0153	1475.64180246	09:07:06
0.0156	4083.29546200	08:59:16
0.0151	4083.29546245	23:18:09
0.0151	4281.95896506	21:58:58
0.0150	5275.04391133	21:57:16
0.0150	11177.44722985	21:56:22
0.0150	1183.35878935	21:56:22
0.0151	1298.70129807	21:56:22
0.0151	1298.05194802	21:56:22
0.0150	16227.51862401	21:56:16
0.0150	617.82265779	21:55:16
0.0150	27929.13709099	21:55:16
0.0151	710.29483800	21:55:15
0.0151	1077.40115286	21:54:23
0.0151	1077.40115292	21:54:00
0.0151	438.67511766	21:53:59
0.0151	751.17370846	21:53:50
0.0151	750.79812206	21:53:50
0.0150	1858.46374326	21:53:28
0.0150	1870.22434715	21:48:25
0.0150	1709.29914945	21:48:25
0.0149	5010.71188000	21:23:59
0.0151	868.45479980	20:37:31
0.0148	20730.03079400	20:25:49
0.0148	300.00000000	17:25:42
0.0147	9846.59013000	16:40:23
0.0147	4173.16754169	16:21:59
0.0147	0.00000070	16:14:29
0.0147	4173.16754000	16:14:29
0.0145	4231.78658200	13:20:26
0.0145	3445.89937973	13:13:50
0.0146	0.00000013	13:00:18
0.0146	4231.78658200	13:00:18
0.0145	71.66211000	08:24:26
0.0143	750.00000000	05:34:50
0.0145	4250.53965700	22:40:49
0.0146	0.00000092	21:43:48
0.0146	4250.53955000	21:43:48
0.0142	4392.96819787	18:46:15
0.0143	0.00000085	15:49:32
0.0143	4392.96830300	15:49:31
0.0143	2582.86522100	15:27:35
0.0143	4375.86984300	15:27:35
0.0141	0.00000099	15:06:54
0.0141	4375.86984200	15:06:54
0.0140	4408.41944900	14:55:14
0.0139	0.00000099	17:18:33
0.0139	4408.41944800	17:18:33
0.0140	4394.01264500	15:19:02
0.0139	2546.02943000	04:26:46
0.0141	0.00000019	20:05:06
0.0141	2582.86522800	20:05:06
0.0142	14954.87380293	16:05:14
0.0142	4394.01264598	16:05:14
0.0143	3841.00000000	15:48:12
0.0143	4352.36376291	15:48:12
0.0143	21781.85106200	15:48:12
0.0142	339.55894000	14:39:07
0.0141	2916.77209401	15:21:19
0.0141	0.00000091	14:26:45
0.0141	4352.36376200	14:26:45
0.0142	4335.28702900	12:55:00
0.0141	4335.28702900	11:48:58
0.0141	4330.48891210	11:20:04
0.0141	517.00000000	10:51:46
0.0141	0.00000041	07:48:17
0.0141	4330.48891100	07:48:17
0.0141	3828.63055900	07:22:00
0.0141	402.11145000	14:45:57
0.0142	500.00000000	14:03:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.62%	Volume 56,352
Máx. 0.0161	Min. 0.0155
7 Dias
Variação +14.97%	Volume 368,663
Máx. 0.0162	Min. 0.0139
30 Dias
Variação +8.57%	Volume 1,225,518
Máx. 0.0162	Min. 0.0129