OGN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0242	1853.22461082	15:40:55
0.0243	4957.54743530	14:20:42
0.0243	4048.56199000	14:20:25
0.0248	2028.62719200	14:04:00
0.0247	270.71312803	13:57:59
0.0252	18754.58659470	12:33:20
0.0252	6068.58324850	12:20:02
0.0252	44359.65627509	12:19:35
0.0252	352.01427438	10:24:33
0.0252	3053.99751140	10:17:23
0.0250	7128.65252140	01:37:00
0.0260	3483.65322358	20:03:49
0.0254	1223.67471180	14:33:01
0.0253	14729.66619270	13:42:38
0.0255	2629.30679349	10:24:50
0.0255	9149.41255670	00:10:09
0.0255	20000.00000000	22:39:00
0.0259	2348.68501740	21:34:28
0.0268	18663.68047779	15:38:27
0.0268	1442.65479769	14:45:55
0.0268	1186.65199580	14:45:55
0.0262	14444.44444440	07:53:42
0.0259	13691.83339080	01:42:23
0.0268	14158.57605180	16:37:12
0.0264	1642.57456320	14:38:58
0.0264	24264.54922930	14:31:15
0.0265	3349.00000000	14:23:52
0.0264	3349.00000000	14:21:43
0.0264	3349.00000000	14:21:43
0.0263	3349.00000000	14:21:43
0.0264	3349.00000000	14:21:40
0.0264	3349.00000000	14:21:40
0.0263	3349.00000000	14:21:40
0.0263	3097.32658150	14:21:40
0.0263	251.67341850	14:21:40
0.0263	3349.00000000	14:21:40
0.0263	3349.00000000	14:21:37
0.0263	3349.00000000	14:21:27
0.0263	3349.00000000	14:20:44
0.0263	741.95340000	14:20:18
0.0263	437.74492484	14:18:28
0.0263	517.03331570	14:18:28
0.0263	517.03331570	14:18:28
0.0263	5701.78757050	13:30:22
0.0268	1979.87131702	05:44:51
0.0270	1861.50409531	17:09:36
0.0269	19230.76923076	16:52:26
0.0270	1431.14819383	16:47:41
0.0260	12254.51469154	11:14:46
0.0260	1948.61431960	10:31:14
0.0260	1485.90097932	10:26:24
0.0260	1788.74808400	10:26:24
0.0260	1752.99115630	10:26:24
0.0271	1426.51162790	03:27:12
0.0269	250.00000000	02:00:05
0.0272	18518.51851851	16:34:23
0.0269	1802.84842423	15:17:38
0.0266	3421.47886241	07:56:03
0.0260	6123.45882134	21:39:27
0.0256	2558.32504660	20:20:24
0.0257	1924.23271173	19:52:48
0.0256	7.81250002	19:43:13
0.0256	382.81249998	19:42:55
0.0270	151.44508831	14:37:54
0.0270	1224.80932651	14:36:05
0.0270	4118.00000000	14:36:05
0.0270	2077.99999999	14:36:05
0.0270	5957.24490710	14:36:05
0.0270	2419.01919660	14:36:00
0.0270	368.00000000	14:35:45
0.0270	2202.00000000	14:34:48
0.0278	264.91793242	13:52:54
0.0279	250.00000000	13:52:53
0.0284	4007.91445000	13:30:55
0.0284	1201.92019999	13:30:49
0.0284	1382.87864534	13:30:40
0.0284	1613.35841955	13:30:40
0.0285	1201.54505409	13:30:24
0.0285	2166.77540300	13:30:21
0.0284	414.78244596	13:29:42
0.0287	22341.19441057	13:28:36
0.0287	381.72838837	13:28:36
0.0287	1641.85269705	13:28:36
0.0287	3811.55303335	13:28:36
0.0287	11173.46195665	13:28:36
0.0287	3841.00000000	13:28:36
0.0287	348.00000000	13:28:36
0.0287	12216.40488656	13:28:36
0.0282	4822.90945425	13:22:24
0.0282	13445.26738170	13:22:24
0.0283	6240.85701507	13:06:13
0.0283	1378.52749148	13:06:13
0.0283	12380.61549345	13:06:13
0.0280	1378.52749148	13:05:41
0.0284	28027.27315392	12:30:35
0.0284	1652.88925617	12:30:35
0.0284	945.47746612	12:30:35
0.0284	5528.88398572	12:30:35
0.0284	1652.88925590	12:30:35
0.0284	17618.04087385	12:30:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.11%	Volume 96,360
Máx. 0.0260	Min. 0.0242
7 Dias
Variação -9.44%	Volume 868,809
Máx. 0.0287	Min. 0.0242
30 Dias
Variação +42.91%	Volume 7,464,366
Máx. 0.0500	Min. 0.0166