OGN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0185	215.74973031	08:01:39
0.0186	3303.41751100	02:30:06
0.0186	3303.41751100	02:30:06
0.0186	3303.41751100	02:30:06
0.0186	3303.41751100	02:30:06
0.0186	3205.49855779	02:30:06
0.0186	3841.00000000	02:30:06
0.0185	46807.69892908	02:30:06
0.0184	4103.74374819	02:30:06
0.0186	1147.07813568	16:12:33
0.0189	7.84477158	10:05:00
0.0187	629.41588007	10:05:00
0.0187	307.36645299	10:00:51
0.0187	307.36645299	10:00:50
0.0185	309.68285545	15:08:42
0.0182	5736.98708850	13:15:11
0.0190	210.52631579	09:46:32
0.0183	315.69626393	07:08:33
0.0180	2014.66292629	23:17:21
0.0180	2089.08082190	23:17:21
0.0178	5532.58426960	18:49:49
0.0181	3827.43960285	17:14:00
0.0181	552.00000000	17:04:47
0.0181	2768.00000000	17:04:42
0.0181	1115.00000000	17:04:38
0.0181	2769.00000000	17:04:33
0.0184	25.51816186	12:57:00
0.0181	989.20432819	12:54:21
0.0181	333.00000000	12:50:04
0.0181	2759.00000000	12:50:02
0.0181	2757.00000000	12:49:59
0.0182	219.53896817	11:10:26
0.0180	2169.07674520	15:14:00
0.0180	2167.87103946	15:13:53
0.0183	2830.49789446	14:34:56
0.0183	2169.50210554	14:34:56
0.0177	195.94273314	10:15:49
0.0177	313.36268558	10:15:22
0.0177	313.36268558	10:15:22
0.0177	313.36268558	10:15:22
0.0177	313.36268558	10:15:22
0.0177	313.36268558	10:15:22
0.0177	313.36268558	10:15:22
0.0171	1460.28037384	01:09:00
0.0174	229.88505747	22:56:40
0.0175	195.94273314	18:30:37
0.0175	2229.84562607	18:30:37
0.0175	4081.20432819	18:25:00
0.0175	5435.18732841	18:25:00
0.0180	8853.84003740	18:24:02
0.0177	4038.10118180	18:24:02
0.0177	15108.05878080	18:24:02
0.0180	4434.58980044	15:21:10
0.0175	27.88036886	12:08:00
0.0175	550.62484552	12:08:00
0.0174	4038.10118180	08:34:33
0.0174	2986.09460140	08:30:44
0.0174	26791.51184403	08:30:44
0.0174	522.57897759	08:13:46
0.0174	522.57897759	08:13:45
0.0173	4031.25255658	08:10:56
0.0178	2562.65020339	05:27:39
0.0182	4219.90581322	02:32:39
0.0183	23.99557612	02:11:02
0.0183	43316.46639525	02:11:02
0.0183	4152.62196983	02:11:02
0.0183	498.06601036	02:11:02
0.0183	4264.49182373	02:00:35
0.0185	577.09888150	00:20:33
0.0185	2131.14754380	00:20:33
0.0185	2707.09258256	00:20:32
0.0183	14494.71297560	22:07:34
0.0183	7817.72435500	22:07:03
0.0183	336.61074748	21:02:21
0.0183	2591.08365633	15:44:42
0.0183	2127.62394156	15:38:03
0.0183	5790.35107827	15:37:44
0.0183	2131.14753381	15:37:03
0.0184	7857.08398269	15:28:00
0.0184	7892.87204457	15:27:00
0.0184	7887.22755920	15:26:00
0.0184	35010.81959990	15:24:48
0.0184	8329.64237147	15:24:48
0.0184	708.49236641	15:24:38
0.0184	3782.25747442	13:14:48
0.0184	43340.46197137	13:01:22
0.0184	303.63666666	13:01:21
0.0185	215.86616298	11:57:25
0.0185	869.07832865	10:23:58
0.0185	3756.22917894	10:23:58
0.0185	9994.99999976	06:16:48
0.0185	1210.47013568	06:16:48
0.0185	4899.00492028	06:16:18
0.0185	4896.55541820	06:16:18
0.0185	337.81071560	06:15:40
0.0184	837.71840706	06:15:40
0.0184	624.63563684	06:15:31
0.0184	624.32331922	06:15:31
0.0183	3756.22917894	04:19:05
0.0185	3715.43942991	22:38:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 216
Máx. 0.0185	Min. 0.0185
7 Dias
Variação +1.15%	Volume 451,939
Máx. 0.0190	Min. 0.0171
30 Dias
Variação +16.17%	Volume 1,929,916
Máx. 0.0203	Min. 0.0145