OGN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0150	4014.79764767	20:19:54
0.0148	9846.59013000	17:26:32
0.0149	2397.83838383	14:00:42
0.0149	4638.68038265	13:34:08
0.0151	126.25717000	11:25:53
0.0149	182.23190000	10:37:39
0.0150	0.00000087	09:45:35
0.0150	4589.33369200	09:45:35
0.0156	4405.55927600	09:29:55
0.0153	27060.50835700	09:23:27
0.0149	25209.32036400	05:07:30
0.0149	4405.55927662	05:07:20
0.0150	0.00000052	05:07:05
0.0150	0.00000078	05:07:05
0.0150	4618.26849600	05:07:05
0.0150	4389.10992600	05:07:02
0.0149	670.69081153	05:07:02
0.0149	17374.40216180	01:40:01
0.0149	11856.83901100	01:40:01
0.0147	680.73519400	15:33:02
0.0149	296.86622072	19:10:10
0.0150	13.37792644	19:10:10
0.0150	655.51839463	18:58:55
0.0149	12000.00000000	14:07:31
0.0150	667.11140759	13:31:51
0.0150	667.11140759	13:31:30
0.0150	667.11140759	13:31:13
0.0175	162.66788000	09:38:49
0.0151	0.00000049	05:29:45
0.0151	7580.64581200	05:29:45
0.0151	0.00000035	05:29:29
0.0151	1432.39707800	05:29:29
0.0151	0.00000017	05:29:29
0.0151	1579.15614600	05:29:29
0.0151	0.00000040	05:23:02
0.0151	1740.41141300	05:23:02
0.0149	1158.88510463	20:31:39
0.0149	2079.77150537	20:31:39
0.0157	2984.76035691	18:03:37
0.0157	2236.23964308	18:03:37
0.0151	0.00000078	17:23:40
0.0151	9614.01123600	17:23:40
0.0155	105.34331831	16:08:57
0.0155	28.33641169	16:08:57
0.0155	294.03625110	15:58:19
0.0155	345.26850464	15:58:19
0.0155	2165.99999999	15:58:19
0.0155	857.00000000	15:58:13
0.0155	1249.99999999	15:58:13
0.0159	314.66331024	15:35:36
0.0179	213.62263000	15:33:57
0.0157	1680.00000000	12:51:09
0.0156	2636.91683300	12:49:18
0.0147	3233.69587100	08:02:20
0.0147	3894.75833900	08:02:20
0.0147	0.00000010	07:00:58
0.0147	4792.73591300	07:00:58
0.0147	1167.48507941	04:26:45
0.0147	3290.05735100	04:26:45
0.0148	7166.88302900	20:34:55
0.0148	0.00000013	20:19:19
0.0148	7161.88513500	20:19:19
0.0148	0.00000094	18:47:20
0.0148	7166.71399500	18:47:20
0.0148	0.00000040	17:31:49
0.0148	2636.91683100	17:31:49
0.0148	475.03964000	16:42:13
0.0150	300.00000000	16:29:23
0.0149	27060.50835659	16:25:58
0.0149	0.00000041	16:25:58
0.0149	2645.86159600	16:25:48
0.0147	27060.50835700	15:37:19
0.0147	0.00000066	15:06:52
0.0147	7204.76546500	15:06:52
0.0147	104.59184000	08:52:52
0.0146	0.00000089	22:19:03
0.0146	9713.90661600	22:19:03
0.0147	4389.10992600	21:31:45
0.0147	0.00000061	20:32:52
0.0147	2645.86159600	20:32:52
0.0154	14985.01499000	19:38:59
0.0154	3841.00000000	19:38:59
0.0149	4328.59521600	19:31:54
0.0147	0.00000041	14:32:47
0.0147	4328.59521600	14:32:46
0.0149	4289.01561500	13:54:05
0.0149	11000.00000000	13:53:22
0.0147	0.00000033	13:30:56
0.0147	4289.01561400	13:30:56
0.0150	1336.89839572	10:50:13
0.0151	0.00000033	03:38:55
0.0151	2598.26781200	03:38:55
0.0150	3819.27939000	00:26:18
0.0148	4267.04886100	00:25:23
0.0149	0.00000083	00:13:40
0.0149	4267.04886100	00:13:40
0.0149	4143.64315500	00:02:04
0.0149	372.30615680	22:53:53
0.0150	4143.64315426	22:53:41
0.0150	2598.26781202	22:53:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.74%	Volume 125,786
Máx. 0.0156	Min. 0.0148
7 Dias
Variação +2.32%	Volume 582,156
Máx. 0.0203	Min. 0.0145
30 Dias
Variação -4.46%	Volume 2,519,131
Máx. 0.0231	Min. 0.0127