OGN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0153	2647.08362784	01:21:48
0.0156	513.39988315	21:25:23
0.0156	2284.27710071	21:24:20
0.0157	3890.18542247	14:01:27
0.0156	0.00000093	13:51:59
0.0156	3890.18542100	13:51:59
0.0155	3921.24215000	08:48:47
0.0156	3921.24215054	08:29:48
0.0155	2826.16912644	14:02:12
0.0151	2826.16912600	13:08:25
0.0151	3790.03194100	12:34:08
0.0150	4004.46347600	10:03:41
0.0152	263.15789474	05:56:44
0.0151	0.00000049	21:36:01
0.0151	4004.46347500	21:36:01
0.0151	3992.27871500	18:12:43
0.0153	0.00000012	17:37:09
0.0153	3992.27871500	17:37:09
0.0152	3998.53202200	15:37:42
0.0152	30000.00000000	13:34:35
0.0153	3998.53202283	07:26:09
0.0153	4004.73867140	22:33:04
0.0153	20836.76056310	22:08:47
0.0159	4004.73867140	19:44:11
0.0159	625.34710000	19:28:49
0.0163	316.63960024	13:00:37
0.0162	1459.33162373	12:08:27
0.0162	10500.00000000	10:27:54
0.0159	1978.86273699	02:32:26
0.0161	4000.00000000	16:26:33
0.0162	17943.44528740	14:38:25
0.0161	16028.27735630	14:37:15
0.0161	16028.27735630	14:37:15
0.0161	9106.78426492	14:12:30
0.0160	16443.04626262	14:11:13
0.0161	1431.25860231	17:44:48
0.0161	300.00000000	08:55:22
0.0162	16028.27735600	19:36:34
0.0162	16028.27735600	08:27:09
0.0160	3626.03414480	03:32:32
0.0158	4036.16349779	14:45:22
0.0158	0.00000078	13:34:01
0.0158	4036.16349700	13:34:01
0.0160	28494.71530005	08:23:30
0.0160	16028.27735630	08:23:30
0.0159	300.00000000	16:10:33
0.0155	21130.90103700	14:29:32
0.0154	1196.84972300	10:15:57
0.0159	16012.84311354	06:54:09
0.0158	16028.27735600	06:54:09
0.0157	4000.00000000	12:41:24
0.0157	14768.06864671	12:11:10
0.0152	1574.80314960	23:47:21
0.0153	20934.54972900	23:46:06
0.0158	4039.66122270	22:38:42
0.0159	4039.66122271	20:56:33
0.0159	4043.11138700	20:48:19
0.0161	4043.11138700	20:13:16
0.0161	14330.05940821	20:12:28
0.0161	4041.49479969	20:12:28
0.0161	4041.49479962	20:03:40
0.0162	4024.89209050	19:01:54
0.0162	4024.89209057	18:47:04
0.0160	5828.16034000	12:50:56
0.0159	500.00000000	16:55:58
0.0160	18522.29960210	16:05:23
0.0159	18896.51149850	11:55:59
0.0159	2126.93636759	08:32:10
0.0159	2104.46407533	08:32:10
0.0159	2108.39520374	08:32:10
0.0155	7454.83574797	18:09:12
0.0155	300.00000000	17:41:24
0.0158	17708.24796900	07:44:49
0.0162	3032.99185000	14:43:06
0.0160	300.00000000	13:05:01
0.0160	4000.00000000	12:53:19
0.0160	316.63960024	12:45:27
0.0165	3841.00000000	08:39:58
0.0165	14985.01499000	08:39:58
0.0166	14985.01499000	06:45:47
0.0166	3841.00000000	06:45:47
0.0168	3841.00000000	06:45:32
0.0158	79.46420000	20:46:31
0.0159	2092.79064000	20:04:07
0.0151	1418.00000000	21:08:33
0.0157	12127.21338432	10:03:08
0.0157	19752.80751300	10:03:08
0.0160	4088.77862995	04:00:54
0.0160	4088.77862990	03:38:26
0.0159	4133.51404790	03:12:22
0.0156	4133.51404730	00:13:41
0.0155	17315.72253543	23:03:50
0.0161	22591.65504380	11:42:35
0.0162	308.07147258	19:52:17
0.0162	28494.71530000	18:52:18
0.0152	643.98799340	02:14:49
0.0153	637.54811399	02:14:49
0.0154	4190.87090500	01:31:15
0.0157	4190.87090527	00:50:25
0.0157	4199.88911500	00:43:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.79%	Volume 21,068
Máx. 0.0157	Min. 0.0153
7 Dias
Variação -4.49%	Volume 208,040
Máx. 0.0163	Min. 0.0150
30 Dias
Variação +9.58%	Volume 1,060,893
Máx. 0.0168	Min. 0.0139