OGN/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.016	1031.00000000	11:00:58
0.016	3746.48000000	10:59:22
0.016	7766.78000000	10:59:22
0.016	5000.00000000	10:59:22
0.016	7766.78000000	10:59:22
0.016	6138.74000000	10:55:53
0.016	6140.62000000	10:53:03
0.016	368.88000000	10:49:54
0.016	7316.81000000	10:36:41
0.016	7316.81000000	10:33:50
0.016	1460.00000000	10:17:24
0.016	1947.00000000	10:17:24
0.016	923.00000000	10:17:24
0.016	7766.78000000	10:17:24
0.016	59.11000000	09:46:38
0.016	12.32000000	09:33:44
0.016	1176.38000000	09:30:58
0.016	857.78000000	09:23:14
0.016	1811.00000000	09:23:13
0.016	1394.00000000	09:23:11
0.016	926.00000000	09:23:11
0.016	926.00000000	09:23:09
0.016	926.00000000	09:23:09
0.016	926.00000000	09:23:09
0.016	2295.00000000	08:32:43
0.016	1721.00000000	08:32:43
0.016	925.00000000	08:32:43
0.016	1096.00000000	08:32:43
0.016	1461.00000000	08:32:43
0.016	1948.00000000	08:32:43
0.016	7766.78000000	08:32:43
0.016	8766.83000000	08:26:09
0.016	61.38000000	08:26:09
0.016	7766.78000000	08:26:09
0.016	7436.61000000	08:26:09
0.016	3071.25000000	08:26:09
0.016	5000.00000000	08:26:09
0.016	7766.78000000	08:26:09
0.016	7766.78000000	08:26:09
0.016	2363.59000000	08:26:09
0.016	2636.41000000	08:26:02
0.016	5000.00000000	08:26:02
0.016	7766.78000000	08:26:02
0.016	5000.00000000	08:26:00
0.016	7766.78000000	08:26:00
0.016	7766.78000000	08:11:21
0.016	6182.38000000	08:04:19
0.016	868.00000000	08:03:34
0.016	62.00000000	08:03:34
0.016	930.00000000	08:03:34
0.016	930.00000000	08:03:34
0.016	1302.07000000	08:00:57
0.016	6182.38000000	07:50:29
0.016	315.01000000	07:50:19
0.016	914.14000000	07:50:19
0.016	2856.13000000	07:36:16
0.016	44.78000000	07:35:12
0.016	29.40000000	07:34:26
0.016	7766.78000000	07:01:00
0.016	7766.78000000	07:00:38
0.016	6157.64000000	06:43:06
0.016	307.33000000	06:32:12
0.016	4499.40000000	06:31:58
0.016	7766.78000000	06:31:58
0.016	606.00000000	06:31:55
0.016	69.05000000	06:31:55
0.016	923.00000000	06:31:55
0.016	923.00000000	06:31:55
0.016	7067.69000000	06:31:55
0.016	307.31000000	06:31:55
0.016	61.40000000	06:31:55
0.016	1216.77000000	06:30:57
0.016	6114.34000000	06:29:29
0.016	7375.00000000	06:29:15
0.016	1658.04000000	06:22:41
0.016	3316.09000000	06:22:41
0.016	7766.78000000	06:22:41
0.016	44780.85000000	06:22:41
0.016	141138.50000000	06:22:41
0.016	99.37000000	06:22:41
0.016	198.74000000	06:22:41
0.016	397.48000000	06:22:41
0.016	40000.00000000	06:22:41
0.016	40000.00000000	06:22:41
0.016	794.96000000	06:22:41
0.016	1589.91000000	06:22:41
0.016	1204.11000000	06:22:41
0.016	15304.99000000	06:22:41
0.016	4450.69000000	06:19:07
0.016	7766.78000000	06:19:07
0.016	2348.00000000	06:18:43
0.016	5000.00000000	06:18:43
0.016	341.81000000	06:17:36
0.016	6108.74000000	06:17:04
0.016	2348.00000000	06:16:01
0.016	5000.00000000	06:16:01
0.016	4452.56000000	06:14:34
0.016	1656.18000000	06:14:34
0.016	6110.60000000	06:14:26
0.016	2845.22000000	06:14:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.12%	Volume 4,047,944
Máx. 0.017	Min. 0.016
7 Dias
Variação -4.51%	Volume 110,332,767
Máx. 0.023	Min. 0.016
30 Dias
Variação -7.54%	Volume 269,665,776
Máx. 0.024	Min. 0.014