OGN/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.016	0.63000000	08:42:42
0.016	2475.00000000	08:34:04
0.016	33073.67000000	08:33:30
0.016	5121.76000000	08:31:19
0.016	16595.03000000	08:31:19
0.016	1864.88000000	08:30:52
0.016	1037.45000000	08:20:36
0.016	2420.00000000	08:20:36
0.016	61.84000000	08:08:07
0.016	10243.53000000	07:31:38
0.016	1674.91000000	07:30:51
0.016	4285.78000000	06:58:31
0.016	2475.00000000	06:49:00
0.016	1810.78000000	06:49:00
0.016	1255.14000000	06:46:17
0.016	2475.00000000	06:45:00
0.016	8332.68000000	06:41:53
0.016	14285.57000000	06:41:53
0.016	20487.06000000	06:41:53
0.016	1540.32000000	06:30:50
0.016	7793.01000000	06:30:45
0.016	118.86000000	06:00:21
0.016	10140.21000000	05:18:57
0.016	2886.04000000	05:15:47
0.016	25747.21000000	05:09:39
0.016	2475.00000000	05:09:39
0.016	411.04000000	05:09:39
0.016	2475.00000000	05:09:39
0.016	612.56000000	04:57:25
0.016	2475.00000000	04:57:25
0.016	635.53000000	04:49:13
0.016	12844.21000000	04:31:53
0.016	1400.73000000	04:30:51
0.016	500.00000000	04:19:42
0.016	2475.00000000	03:31:12
0.016	1695.33000000	03:30:53
0.016	1.22000000	03:24:25
0.016	8175.06000000	03:16:55
0.016	66935.60000000	03:06:40
0.016	10151.24000000	03:06:40
0.016	0.09000000	03:06:19
0.016	2475.00000000	03:06:19
0.016	3230.00000000	03:06:18
0.016	2475.00000000	03:06:18
0.016	495.00000000	03:06:18
0.016	1980.00000000	03:06:18
0.016	1732.00000000	03:02:54
0.016	1184.00000000	02:59:16
0.016	1018.00000000	02:59:16
0.016	1569.77000000	02:54:50
0.016	297.82000000	02:46:59
0.016	1811.58000000	02:40:45
0.016	1811.58000000	02:39:15
0.016	6257.82000000	02:39:15
0.016	1391.29000000	02:30:53
0.016	313.97000000	01:57:58
0.016	263.20000000	01:57:58
0.016	1226.51000000	01:57:58
0.016	1804.78000000	01:55:30
0.016	1812.07000000	01:51:20
0.016	218.43000000	01:51:20
0.016	218.43000000	01:51:02
0.016	2475.00000000	01:51:01
0.016	7755.22000000	01:50:23
0.016	23694.88000000	01:42:34
0.016	36767.29000000	01:42:34
0.016	1164.94000000	01:30:52
0.016	15934.53000000	01:05:08
0.016	1803.02000000	01:05:08
0.016	218.43000000	01:03:55
0.016	436.87000000	01:03:55
0.016	1470.28000000	01:03:55
0.016	31904.65000000	01:03:55
0.016	26320.10000000	01:03:55
0.016	979.05000000	01:00:53
0.016	1801.80000000	00:56:28
0.016	2475.00000000	00:56:28
0.016	1555.70000000	00:56:28
0.016	2475.00000000	00:56:11
0.016	6218.90000000	00:43:22
0.016	3188.94000000	00:33:37
0.016	4500.24000000	00:33:37
0.016	40000.00000000	00:33:00
0.016	2182.80000000	00:30:51
0.016	873.73000000	00:28:00
0.016	2475.00000000	00:28:00
0.016	218.43000000	00:28:00
0.016	436.87000000	00:28:00
0.016	2475.00000000	00:28:00
0.016	436.87000000	00:13:23
0.016	218.43000000	00:13:23
0.016	218.43000000	00:04:30
0.016	2475.00000000	00:04:30
0.016	218.43000000	00:04:15
0.016	2475.00000000	00:04:15
0.016	2475.00000000	00:03:51
0.016	436.87000000	00:03:51
0.016	218.43000000	00:03:51
0.016	2475.00000000	00:00:11
0.016	4438.31000000	23:56:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.27%	Volume 3,284,752
Máx. 0.016	Min. 0.016
7 Dias
Variação -11.72%	Volume 9,503,416
Máx. 0.018	Min. 0.016
30 Dias
Variação -25.62%	Volume 31,553,717
Máx. 0.022	Min. 0.016