OGN/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.018	20858.49000000	04:15:06
0.018	4218.75000000	04:05:15
0.018	24579.71000000	04:05:13
0.018	4218.75000000	04:05:13
0.018	1044.78000000	04:01:50
0.018	18635.14000000	03:59:06
0.018	102.04000000	03:44:34
0.018	4218.75000000	03:44:34
0.018	4071.86000000	03:44:34
0.018	4218.75000000	03:44:34
0.018	5000.00000000	03:30:26
0.018	5000.00000000	03:30:26
0.018	23044.06000000	03:25:17
0.018	4218.75000000	03:25:17
0.018	876.82000000	03:17:30
0.018	5863.33000000	03:17:30
0.018	4218.75000000	03:17:30
0.018	2542.89000000	03:17:11
0.018	20533.46000000	03:17:11
0.018	4218.75000000	03:17:11
0.018	4218.75000000	03:17:11
0.018	184.52000000	03:12:21
0.018	1250.21000000	03:09:21
0.018	4218.75000000	03:09:21
0.018	6017.51000000	03:08:12
0.018	4326.54000000	02:14:29
0.018	18525.63000000	02:14:29
0.018	4218.75000000	02:14:29
0.018	4218.75000000	02:13:30
0.018	5321.46000000	02:13:30
0.018	5464.48000000	02:11:35
0.018	5455.54000000	02:09:12
0.018	1238.28000000	02:08:32
0.018	4218.75000000	02:08:32
0.018	1376.82000000	02:07:05
0.018	4218.75000000	02:07:05
0.018	5321.46000000	02:07:05
0.018	18525.63000000	02:06:57
0.018	1646.41000000	02:06:37
0.018	17084.62000000	02:06:37
0.018	4218.75000000	02:06:37
0.018	4218.75000000	02:06:37
0.018	4218.75000000	02:06:37
0.018	1216.03000000	02:06:07
0.018	4218.75000000	02:06:07
0.018	1218.99000000	02:04:36
0.018	4218.75000000	02:04:36
0.018	1592.85000000	02:01:02
0.018	1202.77000000	01:55:44
0.018	4218.75000000	01:55:44
0.018	4218.75000000	01:55:36
0.019	2328.86000000	01:47:00
0.019	3032.09000000	01:47:00
0.019	1186.66000000	01:46:44
0.019	4218.75000000	01:46:44
0.019	5401.03000000	01:41:56
0.019	1116.07000000	01:01:28
0.019	18997.97000000	00:48:55
0.019	17793.61000000	00:48:25
0.019	434.19000000	00:46:23
0.019	172.21000000	00:46:15
0.019	12906.06000000	00:44:33
0.019	4218.75000000	00:44:33
0.019	4218.75000000	00:44:33
0.019	4218.75000000	00:44:33
0.019	19401.38000000	00:44:33
0.019	5398.18000000	00:44:27
0.019	17191.13000000	00:40:32
0.019	26595.74000000	00:35:53
0.019	18234.38000000	00:35:01
0.019	4218.75000000	00:35:01
0.019	4218.75000000	00:35:01
0.019	22391.14000000	00:32:41
0.019	4218.75000000	00:32:41
0.019	18999.59000000	00:32:39
0.019	4218.75000000	00:32:39
0.019	1500.00000000	00:32:39
0.019	81495.14000000	00:32:39
0.019	4218.75000000	00:32:39
0.019	26575.45000000	00:32:39
0.019	4218.75000000	00:32:39
0.019	26737.96000000	00:27:24
0.019	4218.75000000	00:24:30
0.019	4218.75000000	00:23:23
0.019	4218.75000000	00:19:07
0.019	4218.75000000	00:19:02
0.019	1134.57000000	00:17:03
0.019	4218.75000000	00:17:03
0.019	4218.75000000	00:16:10
0.019	601.34000000	00:16:10
0.019	1120.28000000	00:16:03
0.019	4218.75000000	00:16:03
0.019	1123.13000000	00:14:11
0.019	4218.75000000	00:14:11
0.019	4218.75000000	00:13:59
0.019	5343.31000000	00:08:31
0.019	26492.45000000	00:08:09
0.019	20096.05000000	00:06:24
0.019	4218.75000000	00:02:30
0.019	1500.00000000	00:01:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.64%	Volume 5,505,579
Máx. 0.019	Min. 0.017
7 Dias
Variação +12.50%	Volume 18,715,296
Máx. 0.020	Min. 0.016
30 Dias
Variação +11.06%	Volume 69,712,255
Máx. 0.020	Min. 0.015