OGN/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.015	2821.55000000	21:00:56
0.015	1068.75000000	21:00:56
0.015	1068.75000000	21:00:56
0.015	104.08000000	20:34:57
0.015	104.09000000	20:33:57
0.015	104.09000000	20:32:57
0.015	104.09000000	20:31:57
0.015	104.08000000	20:31:53
0.015	7382.43000000	20:30:57
0.015	1068.75000000	20:30:57
0.015	1068.75000000	20:30:57
0.015	11696.15000000	20:08:58
0.015	280.53000000	20:00:59
0.015	1068.75000000	20:00:59
0.015	12183.17000000	19:30:58
0.015	1068.75000000	19:30:58
0.015	1068.75000000	19:29:36
0.015	8477.75000000	19:29:36
0.015	5482.18000000	19:23:25
0.015	1068.75000000	19:23:25
0.015	43017.73000000	19:23:23
0.015	346.30000000	19:22:02
0.015	5456.54000000	19:20:56
0.015	1068.75000000	19:20:56
0.015	4694.96000000	19:20:45
0.015	1068.75000000	19:20:45
0.015	1068.75000000	19:20:45
0.015	4398.45000000	19:20:31
0.015	1068.75000000	19:20:31
0.015	1068.75000000	19:20:31
0.015	4387.79000000	19:11:37
0.015	1068.75000000	19:11:37
0.015	1068.75000000	19:11:37
0.015	395.82000000	19:09:18
0.015	4353.81000000	19:00:56
0.015	1068.75000000	19:00:56
0.015	1068.75000000	19:00:56
0.015	3378.96000000	18:59:43
0.015	6514.66000000	18:50:33
0.015	8923.79000000	18:32:01
0.015	1068.75000000	18:32:01
0.015	1068.75000000	18:30:57
0.015	207.00000000	18:26:51
0.015	191.51000000	18:15:49
0.015	1068.75000000	18:15:49
0.015	4351.79000000	18:14:03
0.015	1068.75000000	18:14:03
0.015	1068.75000000	18:14:03
0.015	3615.88000000	18:00:57
0.015	1068.75000000	18:00:57
0.015	1068.75000000	18:00:46
0.015	11426.29000000	17:30:56
0.015	1068.75000000	17:30:56
0.015	803.15000000	17:26:19
0.015	69.14000000	17:09:51
0.016	785.91000000	17:00:57
0.016	1068.75000000	17:00:57
0.016	1068.75000000	16:50:16
0.015	1068.75000000	16:42:01
0.015	449.10000000	16:39:56
0.015	1007.99000000	16:37:13
0.015	3378.95000000	16:34:57
0.015	5.78000000	16:30:58
0.015	1068.75000000	16:30:58
0.015	43017.73000000	16:30:08
0.015	1264.99000000	16:30:08
0.015	1068.75000000	16:30:08
0.015	5673.95000000	16:00:56
0.015	1068.75000000	16:00:56
0.015	1068.75000000	16:00:56
0.015	12680.88000000	15:59:20
0.015	1068.75000000	15:59:20
0.015	14408.27000000	15:59:20
0.015	1068.75000000	15:59:20
0.015	1068.75000000	15:59:20
0.015	1068.75000000	15:59:20
0.015	16268.76000000	15:42:25
0.015	1068.75000000	15:42:25
0.015	1068.75000000	15:42:25
0.015	2386.64000000	15:30:57
0.015	1068.75000000	15:30:57
0.015	12995.45000000	15:08:57
0.015	1068.75000000	15:06:39
0.015	1068.75000000	15:06:39
0.015	79.10000000	15:06:39
0.016	1932.77000000	14:51:01
0.015	204.73000000	14:47:49
0.016	1068.75000000	14:47:41
0.015	427.82000000	14:47:05
0.015	1068.75000000	14:47:05
0.015	9761.72000000	14:30:56
0.015	6529.55000000	14:14:59
0.015	1068.75000000	14:13:32
0.015	16254.87000000	14:12:53
0.016	16046.21000000	14:05:39
0.016	354.67000000	14:05:27
0.016	18838.68000000	14:05:27
0.015	1582.60000000	14:00:58
0.015	5000.00000000	14:00:58
0.015	1068.75000000	14:00:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.40%	Volume 1,494,005
Máx. 0.016	Min. 0.015
7 Dias
Variação -9.24%	Volume 22,064,297
Máx. 0.017	Min. 0.015
30 Dias
Variação -3.28%	Volume 278,400,646
Máx. 0.024	Min. 0.015