OGN/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.021	2025.00000000	08:25:24
0.021	2025.00000000	08:20:08
0.021	20051.41000000	08:02:18
0.021	2025.00000000	08:02:18
0.021	2025.00000000	08:02:18
0.021	2025.00000000	08:01:20
0.021	1052.87000000	07:51:43
0.021	2025.00000000	07:26:43
0.021	928.29000000	06:30:50
0.021	582.26000000	06:24:27
0.021	2025.00000000	06:23:38
0.021	2025.00000000	05:58:05
0.021	2025.00000000	05:50:24
0.021	1823.93000000	05:27:00
0.021	2025.00000000	05:27:00
0.021	1164.52000000	05:20:12
0.021	9465.21000000	05:16:06
0.021	2329.03000000	05:10:20
0.021	2713.21000000	05:08:31
0.021	2025.00000000	05:08:31
0.021	4746.08000000	05:07:39
0.021	1040.37000000	05:00:50
0.021	2025.00000000	05:00:21
0.021	4658.07000000	04:30:28
0.021	20000.00000000	04:27:24
0.021	1060.24000000	04:27:19
0.021	2025.00000000	04:27:19
0.021	6411.43000000	04:27:19
0.021	4748.33000000	04:27:08
0.021	5469.27000000	04:19:02
0.021	2025.00000000	04:19:02
0.021	2025.00000000	04:19:02
0.021	4760.77000000	04:16:14
0.021	18946.44000000	04:16:00
0.021	2025.00000000	04:16:00
0.021	7291.13000000	04:16:00
0.021	7512.43000000	04:07:47
0.021	2025.00000000	04:07:47
0.021	54.02000000	03:30:55
0.021	3757.85000000	02:34:21
0.021	2025.00000000	02:34:21
0.021	2025.00000000	02:34:21
0.021	469.00000000	02:30:06
0.021	406.00000000	02:30:06
0.021	2025.00000000	02:30:06
0.021	16063.18000000	02:27:25
0.021	72.85000000	01:53:17
0.021	766.61000000	01:30:52
0.021	74.13000000	01:30:51
0.021	27.94000000	01:26:41
0.021	792.24000000	01:17:06
0.021	2025.00000000	00:06:38
0.021	2025.00000000	00:05:38
0.021	234.15000000	00:04:46
0.021	2025.00000000	00:00:01
0.021	2025.00000000	23:57:49
0.021	2025.00000000	23:50:35
0.021	16044.17000000	23:43:28
0.021	2025.00000000	23:35:09
0.021	1546.38000000	23:30:21
0.021	835.31000000	23:30:21
0.021	2025.00000000	23:26:38
0.021	2025.00000000	23:26:38
0.021	1061.97000000	23:19:12
0.021	1114.92000000	23:16:37
0.021	102.44000000	23:11:41
0.021	472.16000000	22:59:13
0.021	481.28000000	22:56:52
0.020	1218.08000000	22:13:08
0.020	2335.11000000	21:13:32
0.020	622.89000000	21:13:32
0.020	22042.00000000	21:13:32
0.020	1278.82000000	21:13:32
0.020	20000.00000000	20:28:00
0.020	9825.59000000	19:11:59
0.020	23064.53000000	18:51:04
0.020	730.09000000	18:47:31
0.020	30220.48000000	18:41:40
0.020	9892.55000000	18:39:59
0.020	561.33000000	18:39:59
0.020	1933.51000000	18:39:59
0.020	17506.58000000	18:39:59
0.020	6842.04000000	18:39:38
0.020	73.63000000	18:39:29
0.020	4891.20000000	18:39:28
0.020	11287.37000000	18:39:28
0.020	3574.33000000	18:39:28
0.020	2713.72000000	18:39:16
0.021	21829.73000000	18:23:26
0.021	3000.00000000	18:09:59
0.021	15372.08000000	18:02:33
0.021	47.44000000	18:01:24
0.021	1950.36000000	17:36:19
0.021	21829.73000000	17:33:45
0.021	730.33000000	17:32:38
0.021	319.49000000	17:32:14
0.021	1429.83000000	17:06:34
0.021	1429.83000000	17:06:34
0.021	2368.09000000	17:01:43
0.021	37631.91000000	17:01:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.03%	Volume 1,588,776
Máx. 0.021	Min. 0.020
7 Dias
Variação -1.00%	Volume 21,183,911
Máx. 0.023	Min. 0.019
30 Dias
Variação +16.32%	Volume 63,492,574
Máx. 0.023	Min. 0.017