OGN/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.028	11112.92000000	13:18:26
0.028	3337.50000000	13:18:26
0.028	3337.50000000	13:18:26
0.028	4762.43000000	13:16:14
0.028	1450.61000000	13:16:14
0.028	2791.75000000	13:16:14
0.028	6953.67000000	13:16:14
0.028	3337.50000000	13:16:14
0.028	175.10000000	13:16:08
0.028	1980.82000000	13:16:08
0.028	3337.50000000	13:16:08
0.028	3337.50000000	13:16:08
0.028	567.45000000	13:16:08
0.028	352.78000000	13:16:08
0.028	581.28000000	13:16:08
0.028	3337.50000000	13:15:44
0.029	980.64000000	13:07:34
0.029	3337.50000000	13:07:34
0.028	3337.50000000	13:00:32
0.028	919.33000000	13:00:32
0.028	919.33000000	13:00:32
0.028	2836.36000000	13:00:32
0.028	501.14000000	13:00:08
0.028	53.76000000	12:52:40
0.028	683.68000000	12:52:11
0.028	2653.82000000	12:52:11
0.028	1112.50000000	12:52:11
0.028	2225.00000000	12:52:11
0.028	12798.13000000	12:47:02
0.028	33868.72000000	12:47:02
0.028	3337.50000000	12:47:02
0.028	3337.50000000	12:47:02
0.028	6609.39000000	12:47:02
0.028	3337.50000000	12:47:02
0.028	1112.50000000	12:45:43
0.028	2225.00000000	12:45:43
0.028	100.00000000	12:44:28
0.028	87.93000000	12:38:05
0.028	12202.07000000	12:37:16
0.028	2207.49000000	12:34:00
0.028	1130.01000000	12:34:00
0.028	3337.50000000	12:31:56
0.028	2204.96000000	12:29:29
0.028	1132.54000000	12:29:29
0.028	863.11000000	12:26:40
0.028	906.15000000	12:25:27
0.028	951.33000000	12:24:08
0.028	998.78000000	12:23:01
0.028	3337.50000000	12:23:01
0.028	1756.50000000	12:19:09
0.028	7820.59000000	12:15:43
0.028	3303.37000000	12:15:43
0.028	703.47000000	12:15:43
0.028	15254.99000000	12:15:43
0.028	1919.41000000	12:15:36
0.028	1418.09000000	12:15:36
0.028	3337.50000000	12:15:36
0.028	2207.49000000	12:14:00
0.028	1130.01000000	12:14:00
0.028	1112.50000000	12:10:45
0.028	2225.00000000	12:10:45
0.028	4167.96000000	12:09:33
0.028	20436.06000000	12:09:33
0.028	19001.37000000	12:09:31
0.028	10000.00000000	12:09:31
0.028	3337.50000000	12:09:02
0.028	3337.50000000	12:09:02
0.029	3337.50000000	12:08:55
0.028	821.68000000	11:46:13
0.029	3337.50000000	11:16:16
0.029	15420.44000000	11:16:16
0.029	9006.61000000	11:16:16
0.029	4776.23000000	11:16:16
0.029	2524.58000000	11:16:16
0.029	3337.50000000	11:16:15
0.028	3337.50000000	11:16:15
0.028	10.60000000	11:13:24
0.028	3326.90000000	11:13:24
0.029	1112.50000000	10:52:07
0.029	2225.00000000	10:52:07
0.029	3337.50000000	10:51:42
0.029	2207.49000000	10:45:46
0.029	1130.01000000	10:45:46
0.029	2076.67000000	10:24:50
0.029	1260.83000000	10:24:50
0.029	2153.23000000	10:22:32
0.029	1184.27000000	10:22:32
0.029	775.14000000	10:15:59
0.029	7796.71000000	09:49:41
0.029	13758.90000000	09:49:41
0.029	1019.48000000	09:49:41
0.029	3337.50000000	09:49:41
0.029	1112.50000000	09:49:41
0.029	2225.00000000	09:49:41
0.029	3337.50000000	09:46:12
0.029	3.91000000	09:43:56
0.028	21589.35000000	09:37:49
0.028	1112.50000000	09:37:20
0.028	2225.00000000	09:37:20
0.028	1112.50000000	09:36:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.43%	Volume 4,390,532
Máx. 0.031	Min. 0.028
7 Dias
Variação -6.67%	Volume 34,666,013
Máx. 0.033	Min. 0.028
30 Dias
Variação +42.04%	Volume 628,427,143
Máx. 0.053	Min. 0.019