OGN/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.022	661.84000000	07:00:58
0.022	8894.70000000	06:59:56
0.022	4617.87000000	06:59:56
0.022	4640.37000000	06:50:25
0.021	4645.76000000	06:47:27
0.021	23502.32000000	05:57:14
0.021	9411.76000000	05:56:53
0.021	4709.20000000	05:56:35
0.021	4732.60000000	05:56:20
0.021	4698.14000000	05:50:18
0.021	4710.31000000	05:43:07
0.021	466.17000000	05:37:01
0.021	176.79000000	05:33:18
0.021	4719.20000000	05:29:38
0.021	9436.18000000	05:23:06
0.021	4719.20000000	05:16:43
0.021	13512.57000000	05:16:31
0.021	743.81000000	05:16:31
0.021	743.81000000	05:16:31
0.021	743.81000000	05:16:31
0.021	4719.20000000	05:15:52
0.021	94.08000000	04:57:51
0.021	4712.53000000	04:33:09
0.021	4704.77000000	04:21:14
0.021	57.47000000	04:14:45
0.021	4712.53000000	04:04:38
0.021	4723.66000000	04:04:22
0.021	4737.09000000	04:01:01
0.021	4755.11000000	03:54:27
0.021	4747.21000000	03:53:01
0.021	235.97000000	03:51:53
0.021	679.17000000	03:51:25
0.021	678.97000000	03:51:21
0.021	678.97000000	03:51:21
0.021	93.54000000	03:41:47
0.021	485.73000000	03:33:27
0.021	4550.46000000	03:23:17
0.021	18898.23000000	03:22:20
0.021	679.34000000	03:22:10
0.021	233.54000000	03:21:59
0.021	596.62000000	03:18:48
0.021	485.08000000	03:15:38
0.021	582.12000000	02:52:20
0.022	227.90000000	01:30:56
0.022	523.93000000	01:27:01
0.022	4609.16000000	00:43:54
0.022	4606.28000000	00:39:25
0.022	1390.72000000	00:38:25
0.022	4598.18000000	00:34:40
0.022	4820.23000000	00:03:43
0.022	593.04000000	00:03:41
0.022	4828.07000000	00:03:29
0.022	4602.67000000	00:02:05
0.022	205.39000000	23:37:36
0.022	2585.58000000	22:37:22
0.022	11.00000000	22:33:37
0.022	11515.43000000	21:45:14
0.022	130.78000000	21:34:39
0.022	1314.55000000	21:26:42
0.022	45.64000000	21:24:16
0.022	1166.82000000	21:19:17
0.022	2545.20000000	21:04:28
0.022	3367.40000000	20:48:37
0.022	1908.19000000	20:48:37
0.022	1999.92000000	20:07:04
0.022	7721.46000000	20:07:04
0.022	580.37000000	20:01:21
0.022	500.00000000	18:25:28
0.022	1620.53000000	17:59:22
0.022	874.52000000	16:23:52
0.022	44.75000000	16:21:14
0.022	11536.68000000	16:12:01
0.022	13512.57000000	16:12:01
0.022	912.51000000	16:12:01
0.022	675.03000000	16:12:01
0.021	55.91000000	15:16:49
0.021	1651.22000000	15:01:36
0.021	1073.10000000	14:59:25
0.021	2108.22000000	14:59:25
0.021	2179.78000000	14:59:18
0.021	4095.36000000	14:59:18
0.021	5569.63000000	14:36:23
0.021	2929.47000000	14:36:23
0.021	1500.90000000	14:36:23
0.021	675.03000000	14:35:25
0.021	675.03000000	14:35:25
0.021	14212.01000000	14:24:48
0.021	4109.81000000	14:24:16
0.021	2179.44000000	14:24:16
0.021	675.03000000	14:15:00
0.021	500.00000000	13:40:53
0.021	4209.67000000	13:37:56
0.021	978.41000000	13:37:45
0.021	1863.64000000	13:36:28
0.021	1397.21000000	13:36:13
0.021	2465.66000000	13:36:13
0.021	3.32000000	13:21:07
0.021	1175.45000000	13:11:25
0.021	4164.47000000	13:11:25
0.021	2216.57000000	13:11:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.82%	Volume 500,411
Máx. 0.022	Min. 0.021
7 Dias
Variação -9.70%	Volume 5,194,205
Máx. 0.024	Min. 0.021
30 Dias
Variação -37.70%	Volume 131,008,591
Máx. 0.035	Min. 0.020