OGN/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01550	6412.00000000	07:48:21
0.01531	979.00000000	04:33:25
0.01536	976.00000000	04:07:12
0.01535	977.00000000	03:13:55
0.01535	977.00000000	03:13:51
0.01537	975.00000000	02:43:29
0.01547	969.00000000	22:40:40
0.01538	975.00000000	21:05:22
0.01515	993.00000000	19:25:47
0.01507	995.00000000	19:12:08
0.01507	995.00000000	19:12:05
0.01514	990.00000000	19:02:13
0.01514	993.00000000	19:02:13
0.01507	995.00000000	18:55:26
0.01513	991.00000000	18:46:01
0.01521	986.00000000	18:30:16
0.01527	986.00000000	18:20:09
0.01517	993.00000000	18:15:08
0.01508	1000.00000000	18:08:05
0.01509	994.00000000	17:49:52
0.01509	1000.00000000	17:49:49
0.01499	1000.00000000	17:47:51
0.01509	1000.00000000	17:34:05
0.01506	1000.00000000	17:32:01
0.01508	1000.00000000	17:27:05
0.01510	993.00000000	17:20:43
0.01516	989.00000000	17:07:42
0.01516	989.00000000	17:07:38
0.01529	986.00000000	17:02:29
0.01517	993.00000000	16:57:02
0.01530	980.00000000	16:51:17
0.01541	973.00000000	16:47:35
0.01541	973.00000000	16:47:31
0.01560	961.00000000	16:40:10
0.01560	580.00000000	16:40:10
0.01552	387.00000000	16:01:09
0.01571	954.00000000	15:33:23
0.01578	961.00000000	13:49:26
0.01573	953.00000000	13:45:11
0.01573	953.00000000	13:45:08
0.01575	952.00000000	13:23:25
0.01575	952.00000000	13:23:21
0.01617	9000.00000000	00:55:33
0.01587	949.00000000	15:56:23
0.01579	955.00000000	13:13:27
0.01579	949.00000000	08:24:26
0.01600	937.00000000	08:17:17
0.01600	6250.00000000	08:17:17
0.01604	935.00000000	08:15:20
0.01648	7846.00000000	19:17:11
0.01647	6921.00000000	19:16:59
0.01660	903.00000000	23:35:53
0.01660	24.00000000	23:35:53
0.01666	900.00000000	23:35:11
0.01666	900.00000000	22:35:52
0.01667	899.00000000	21:19:45
0.01710	1574.00000000	06:57:41
0.01712	11713.00000000	06:52:38
0.01713	11713.00000000	06:42:38
0.01726	42337.00000000	03:45:00
0.01726	57937.00000000	03:45:00
0.01751	13765.00000000	01:44:14
0.01741	9000.00000000	01:43:40
0.01687	9000.00000000	07:31:38
0.01710	13766.00000000	13:45:45
0.01660	6000.00000000	13:45:29
0.01678	17420.00000000	13:16:36
0.01694	19701.00000000	10:07:03
0.01707	9000.00000000	09:30:51
0.01695	2000.00000000	09:27:39
0.01695	2000.00000000	09:21:01
0.01695	1500.00000000	09:19:47
0.01700	500.00000000	09:19:47
0.01694	5000.00000000	09:06:37
0.01700	10000.00000000	09:04:45
0.01700	10000.00000000	09:03:12
0.01717	58668.00000000	06:53:15
0.01692	29334.00000000	06:53:15
0.01692	29334.00000000	06:53:15
0.01679	898.00000000	05:02:03
0.01675	895.00000000	04:56:13
0.01692	898.00000000	04:40:36
0.01681	892.00000000	04:39:46
0.01686	889.00000000	04:31:12
0.01702	535.00000000	04:10:04
0.01701	357.00000000	04:08:07
0.01698	883.00000000	04:04:06
0.01693	886.00000000	03:48:38
0.01696	5065.00000000	03:36:25
0.01689	1110.00000000	03:18:05
0.01690	887.00000000	03:18:05
0.01703	880.00000000	03:15:15
0.01721	871.00000000	03:01:39
0.01720	27531.00000000	03:01:39
0.01706	879.00000000	02:51:37
0.01706	879.00000000	02:12:12
0.01720	882.00000000	01:52:09
0.01721	871.00000000	01:25:03
0.01744	9000.00000000	00:53:56
0.01721	871.00000000	00:37:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.59%	Volume 45,680
Máx. 0.01578	Min. 0.01499
7 Dias
Variação -14.13%	Volume 619,168
Máx. 0.01805	Min. 0.01499
30 Dias
Variação -27.57%	Volume 3,567,405
Máx. 0.02146	Min. 0.01499