OGN/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01766	178.00000000	23:39:11
0.01793	390.00000000	15:39:09
0.01824	16447.00000000	14:05:02
0.01815	718.00000000	12:30:42
0.01809	324.00000000	12:30:13
0.01829	219.00000000	05:57:11
0.01849	704.00000000	04:13:27
0.01815	715.00000000	01:05:00
0.01804	390.00000000	12:43:43
0.01785	391.00000000	11:46:20
0.01792	725.00000000	06:13:02
0.01785	4000.00000000	17:31:10
0.01737	1462.00000000	12:02:06
0.01752	458.00000000	04:22:21
0.01749	382.00000000	02:00:03
0.01751	1591.00000000	23:02:06
0.01759	479.00000000	22:30:45
0.01761	50000.00000000	22:22:12
0.01750	479.00000000	21:16:39
0.01758	2939.00000000	13:16:08
0.01760	5706.00000000	13:12:57
0.01767	5706.00000000	13:10:38
0.01767	5706.00000000	13:07:37
0.01768	5706.00000000	13:04:34
0.01767	5706.00000000	13:02:30
0.01780	391.00000000	12:14:32
0.01788	382.00000000	06:10:40
0.01796	632.00000000	02:28:00
0.01796	5589.00000000	02:24:52
0.01799	5589.00000000	02:21:40
0.01800	5589.00000000	02:19:00
0.01803	5589.00000000	02:15:48
0.01802	5589.00000000	02:12:36
0.01805	5589.00000000	02:09:25
0.01806	5589.00000000	02:06:06
0.01804	5589.00000000	02:02:51
0.01797	80.00000000	01:38:40
0.01789	401.00000000	23:10:02
0.01745	401.00000000	22:09:00
0.01760	2983.00000000	22:08:53
0.01760	33925.00000000	22:08:53
0.01760	55110.00000000	22:08:52
0.01837	1083.00000000	20:04:50
0.01850	1083.00000000	19:28:50
0.01872	640.00000000	16:06:03
0.01872	1736.00000000	15:17:39
0.01869	5350.00000000	15:14:46
0.01866	5350.00000000	15:12:17
0.01873	5350.00000000	15:10:34
0.01873	5350.00000000	15:08:02
0.01881	5350.00000000	15:05:35
0.01875	5350.00000000	15:03:16
0.01882	5137.00000000	15:01:36
0.01882	213.00000000	15:01:35
0.01917	16754.00000000	12:44:25
0.01917	76347.00000000	12:44:24
0.01917	1900.00000000	12:44:24
0.01893	633.00000000	08:38:23
0.01862	4841.00000000	23:22:38
0.01862	5395.00000000	23:18:44
0.01862	5395.00000000	23:15:47
0.01861	5395.00000000	23:12:38
0.01863	5395.00000000	23:09:33
0.01862	5395.00000000	23:06:17
0.01859	109.00000000	23:06:10
0.01862	109.00000000	23:06:09
0.01862	5395.00000000	23:03:00
0.01841	109.00000000	22:22:34
0.01856	109.00000000	22:22:33
0.01876	639.00000000	12:34:21
0.01880	638.00000000	08:33:35
0.01872	3416.00000000	18:15:12
0.01872	5366.00000000	18:12:05
0.01873	5366.00000000	18:09:01
0.01872	5366.00000000	18:06:39
0.01871	5366.00000000	18:02:24
0.01856	298.00000000	16:55:21
0.01867	298.00000000	16:07:58
0.01861	10097.00000000	15:06:41
0.01863	10691.00000000	15:06:41
0.01863	53540.00000000	15:06:41
0.01864	35098.00000000	15:06:41
0.01846	1500.00000000	07:33:20
0.01875	339.00000000	07:21:59
0.01876	107.00000000	23:06:08
0.01894	107.00000000	23:06:07
0.01876	107.00000000	22:22:44
0.01887	107.00000000	22:22:43
0.01884	4601.00000000	10:26:27
0.01883	3125.00000000	08:08:48
0.01885	5330.00000000	08:05:37
0.01867	165.00000000	08:03:10
0.01883	11.00000000	08:02:59
0.01888	11.00000000	08:02:33
0.01889	11.00000000	08:02:32
0.01888	11.00000000	08:02:30
0.01889	11.00000000	08:02:29
0.01888	11.00000000	08:02:28
0.01889	11.00000000	08:02:28
0.01889	11.00000000	08:02:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.70%	Volume 19,695
Máx. 0.01849	Min. 0.01766
7 Dias
Variação -6.81%	Volume 583,926
Máx. 0.01917	Min. 0.01737
30 Dias
Variação +8.01%	Volume 9,657,980
Máx. 0.01951	Min. 0.01595