OGN/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01838	59004.00000000	02:19:59
0.01830	14.00000000	02:19:20
0.01837	788.00000000	02:19:17
0.01834	97.00000000	02:19:02
0.01809	18054.00000000	23:03:13
0.01809	76946.00000000	23:01:23
0.01818	30000.00000000	21:56:34
0.01823	407.00000000	17:20:21
0.01840	45627.00000000	16:54:48
0.01837	81655.00000000	14:23:49
0.01809	51921.00000000	13:42:38
0.01846	40784.00000000	13:33:01
0.01846	349.00000000	13:32:57
0.01846	53867.00000000	13:16:06
0.01841	1337.00000000	13:01:03
0.01870	1336.00000000	12:57:41
0.01869	859.00000000	12:57:38
0.01846	17519.00000000	12:33:04
0.01837	95000.00000000	10:28:50
0.01794	46817.00000000	08:54:59
0.01799	28194.00000000	08:54:59
0.01801	55126.00000000	08:54:59
0.01802	43220.00000000	08:54:59
0.01802	35098.00000000	08:54:59
0.01805	831.00000000	08:54:59
0.01803	54851.00000000	08:54:52
0.01804	55126.00000000	08:54:52
0.01805	6618.00000000	08:54:52
0.01805	35098.00000000	08:54:52
0.01806	830.00000000	08:54:52
0.01808	54851.00000000	08:54:44
0.01810	55126.00000000	08:54:44
0.01815	95000.00000000	08:54:44
0.01816	35098.00000000	08:54:44
0.01808	17232.00000000	06:43:51
0.01809	35098.00000000	06:43:51
0.01839	6614.00000000	06:26:27
0.01841	10618.00000000	06:26:16
0.01841	35098.00000000	06:26:16
0.01820	3814.00000000	06:02:58
0.01824	5464.00000000	06:01:14
0.01828	99734.00000000	05:05:08
0.01830	3756.00000000	05:05:08
0.01834	99761.00000000	05:01:17
0.01833	821.00000000	05:01:17
0.01805	6775.00000000	04:11:23
0.01815	60241.00000000	04:11:00
0.01815	10000.00000000	04:10:52
0.01815	10000.00000000	04:10:51
0.01815	10000.00000000	04:10:50
0.01815	10000.00000000	04:10:49
0.01815	4896.00000000	04:10:48
0.01815	329.00000000	04:10:47
0.01805	10000.00000000	04:10:46
0.01813	10000.00000000	04:10:44
0.01813	7841.00000000	04:10:43
0.01813	10000.00000000	04:10:15
0.01813	2159.00000000	04:10:14
0.01813	10000.00000000	04:10:12
0.01813	5184.00000000	04:09:56
0.01813	4896.00000000	04:09:50
0.01813	9989.00000000	04:09:38
0.01813	4896.00000000	04:09:37
0.01813	27406.00000000	04:07:20
0.01813	32089.00000000	04:07:19
0.01813	9907.00000000	04:02:48
0.01813	4071.00000000	03:44:34
0.01825	24081.00000000	02:06:59
0.01826	35098.00000000	02:06:59
0.01827	821.00000000	02:06:59
0.01836	95000.00000000	02:06:37
0.01842	31853.00000000	01:59:37
0.01842	81433.00000000	01:59:36
0.01842	81433.00000000	01:59:35
0.01842	81433.00000000	01:59:35
0.01842	81433.00000000	01:59:34
0.01842	81433.00000000	01:59:33
0.01842	81433.00000000	01:59:33
0.01842	81433.00000000	01:59:32
0.01848	95000.00000000	01:45:21
0.01868	95000.00000000	00:44:33
0.01876	7660.00000000	00:37:46
0.01875	4771.00000000	00:37:15
0.01876	4771.00000000	00:37:14
0.01876	4114.00000000	00:37:12
0.01876	2007.00000000	00:37:11
0.01876	4838.00000000	00:37:10
0.01876	5229.00000000	00:36:39
0.01876	5229.00000000	00:36:38
0.01877	5886.00000000	00:36:37
0.01877	10000.00000000	00:36:36
0.01877	333.00000000	00:36:35
0.01877	5162.00000000	00:36:34
0.01891	9922.00000000	22:56:39
0.01881	14072.00000000	22:20:47
0.01881	35098.00000000	22:20:46
0.01887	885.00000000	22:07:33
0.01888	5232.00000000	22:05:17
0.01876	5241.00000000	22:04:23
0.01885	5232.00000000	22:04:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.38%	Volume 1,756,137
Máx. 0.01870	Min. 0.01794
7 Dias
Variação +13.25%	Volume 5,753,351
Máx. 0.01951	Min. 0.01595
30 Dias
Variação +9.02%	Volume 9,308,262
Máx. 0.01951	Min. 0.01487