OGN/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01707	2502.00000000	15:01:15
0.01711	977.00000000	13:07:54
0.01739	7652.00000000	09:22:54
0.01722	6977.00000000	09:22:28
0.01710	87719.00000000	09:21:58
0.01688	7669.00000000	09:21:56
0.01685	920.00000000	09:17:18
0.01684	15053.00000000	07:18:13
0.01680	914.00000000	06:56:35
0.01693	35475.00000000	05:07:02
0.01693	59525.00000000	05:07:02
0.01703	1728.00000000	04:01:02
0.01710	5683.00000000	02:50:51
0.01695	1668.00000000	01:58:32
0.01696	88443.00000000	01:51:52
0.01615	5234.00000000	09:53:58
0.01614	12383.00000000	09:53:53
0.01612	12383.00000000	09:48:02
0.01622	602.00000000	06:58:11
0.01633	2259.00000000	06:24:28
0.01635	2259.00000000	06:22:20
0.01635	5086.00000000	06:22:20
0.01642	5429.00000000	21:38:12
0.01650	1668.00000000	21:27:28
0.01670	2994.00000000	20:32:17
0.01689	6960.00000000	16:42:00
0.01695	15053.00000000	15:58:16
0.01702	14688.00000000	15:45:31
0.01698	6267.00000000	15:42:26
0.01710	8381.00000000	15:05:26
0.01710	6238.00000000	15:05:26
0.01685	4662.00000000	13:55:45
0.01698	6255.00000000	13:18:26
0.01703	6217.00000000	13:03:22
0.01714	6176.00000000	12:40:52
0.01703	6211.00000000	12:37:28
0.01705	6243.00000000	12:37:16
0.01711	6153.00000000	12:06:49
0.01721	6199.00000000	11:55:14
0.01703	6240.00000000	11:40:35
0.01716	6214.00000000	11:28:18
0.01722	6197.00000000	10:49:15
0.01721	6173.00000000	10:29:01
0.01724	6159.00000000	10:23:33
0.01723	6156.00000000	10:22:28
0.01726	7244.00000000	10:13:06
0.01731	1233.00000000	10:00:55
0.01731	6121.00000000	09:49:10
0.01737	6084.00000000	09:47:53
0.01736	6056.00000000	09:41:38
0.01743	4662.00000000	09:31:50
0.01760	6013.00000000	09:23:31
0.01753	6071.00000000	09:20:37
0.01752	6072.00000000	09:10:00
0.01743	8222.00000000	09:08:31
0.01743	6121.00000000	09:08:31
0.01731	6182.00000000	08:58:41
0.01727	6187.00000000	08:58:38
0.01739	6147.00000000	08:44:48
0.01730	6124.00000000	07:48:14
0.01735	52819.00000000	07:26:17
0.01729	14459.00000000	06:50:33
0.01720	6209.00000000	05:23:26
0.01708	6251.00000000	05:02:37
0.01704	20128.00000000	05:00:33
0.01704	37475.00000000	05:00:33
0.01704	37397.00000000	05:00:26
0.01709	292.00000000	05:00:22
0.01726	6106.00000000	04:11:39
0.01751	5997.00000000	04:06:33
0.01772	6023.00000000	04:05:55
0.01762	6056.00000000	04:05:46
0.01747	8200.00000000	04:05:34
0.01747	6110.00000000	04:05:34
0.01732	6165.00000000	04:05:05
0.01729	6145.00000000	03:20:58
0.01718	6214.00000000	03:11:17
0.01714	6232.00000000	03:09:28
0.01720	7244.00000000	02:11:03
0.01726	6188.00000000	01:39:25
0.01717	6218.00000000	01:09:27
0.01725	6189.00000000	00:53:44
0.01719	37045.00000000	00:51:36
0.01716	6212.00000000	00:33:39
0.01720	6202.00000000	00:10:30
0.01712	496.00000000	00:01:17
0.01709	6239.00000000	00:01:14
0.01715	6205.00000000	23:50:53
0.01705	6234.00000000	23:47:47
0.01708	6248.00000000	23:45:08
0.01705	6261.00000000	23:44:34
0.01701	6283.00000000	23:40:45
0.01701	6280.00000000	23:39:56
0.01694	6304.00000000	22:43:25
0.01692	14775.00000000	22:39:42
0.01687	14819.00000000	22:30:56
0.01683	95000.00000000	22:25:11
0.01686	24788.00000000	22:23:03
0.01700	6261.00000000	22:05:17
0.01733	860.00000000	21:59:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.65%	Volume 322,905
Máx. 0.01739	Min. 0.01680
7 Dias
Variação +4.15%	Volume 22,638,698
Máx. 0.02159	Min. 0.01612
30 Dias
Variação -4.64%	Volume 44,489,697
Máx. 0.02300	Min. 0.01414