OGN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0208	45543.74124280	07:01:39
0.0208	17386.25875720	07:01:39
0.0207	773.52887824	06:30:50
0.0207	2422.48062010	06:04:55
0.0207	2422.48062010	06:03:07
0.0206	3827.51937980	05:51:27
0.0207	3825.66585950	05:51:27
0.0206	135.08516000	01:33:06
0.0206	2760.05243000	01:03:43
0.0206	2355.59679000	23:37:08
0.0208	2400.38406145	22:22:01
0.0209	4647.81983709	22:16:03
0.0206	345.15693000	19:05:20
0.0209	350.33428844	19:03:46
0.0206	823.07375232	17:36:23
0.0207	4831.00000000	17:34:21
0.0208	1000.00000000	16:57:06
0.0205	5150.00000000	16:56:37
0.0207	4828.00000000	16:31:15
0.0207	781.10093478	16:00:51
0.0207	4059.20000000	15:36:56
0.0207	3300.00000000	15:12:49
0.0207	633.45463971	15:02:11
0.0207	904.91667547	15:01:01
0.0207	1885.87629181	14:57:07
0.0208	582.74477444	14:54:47
0.0208	1081.26442844	14:54:44
0.0208	1366.66000000	14:39:35
0.0208	1932.83000000	14:39:28
0.0208	3505.20000000	14:39:28
0.0206	306.00000000	14:15:42
0.0206	782.17533858	14:15:40
0.0207	849.29891100	14:10:51
0.0207	61.43392689	14:09:06
0.0207	1087.94584291	14:09:05
0.0207	1086.49045276	14:05:48
0.0207	1384.21315204	14:04:32
0.0207	1956.65378771	14:04:29
0.0208	572.39253837	14:03:22
0.0208	306.00000000	14:03:05
0.0208	570.24472022	14:02:57
0.0208	354.09925863	14:02:57
0.0208	394.12328346	14:02:10
0.0208	1002.00000000	14:01:01
0.0208	9496.00000000	14:00:49
0.0208	9580.00000000	13:46:04
0.0209	9575.00000000	13:46:04
0.0209	9557.00000000	13:39:00
0.0209	9548.00000000	13:39:00
0.0209	3897.39469060	13:38:18
0.0209	3801.73244420	11:42:59
0.0208	988.86647454	10:35:08
0.0207	755.32767200	08:25:24
0.0208	3801.73243500	08:11:00
0.0209	314.62765957	03:31:04
0.0209	314.62765957	03:16:02
0.0208	9621.00000000	03:11:01
0.0208	4443.54182155	03:11:01
0.0208	82453.31297080	03:11:01
0.0207	3447.61327190	02:34:46
0.0207	3159.22175011	02:31:01
0.0207	5568.41604167	02:30:25
0.0207	520.65623961	02:30:25
0.0207	314.62765957	02:30:25
0.0210	37938.31501680	02:30:06
0.0210	3205.49855778	02:30:06
0.0210	3841.00000000	02:30:06
0.0210	46807.69892908	02:30:06
0.0210	4103.74374818	02:30:06
0.0210	4103.74374807	02:30:06
0.0213	505.93990486	23:03:10
0.0213	137.06009514	23:03:10
0.0205	321.62629758	23:03:00
0.0205	1498.64543000	23:03:00
0.0205	5479.30553966	23:02:53
0.0201	37869.19557896	23:02:52
0.0201	5833.40479829	23:02:52
0.0205	86896.85479235	23:02:52
0.0205	4871.54483040	23:02:52
0.0205	5487.94498796	22:53:48
0.0205	755.32767200	22:53:42
0.0205	4729.94026962	22:53:42
0.0201	31799.57714081	22:42:02
0.0203	321.62629757	22:42:02
0.0204	8447.06626660	20:28:00
0.0204	312.21053999	20:25:41
0.0203	312.21054000	19:35:07
0.0207	144.81685331	18:39:53
0.0207	821.00000000	18:33:59
0.0207	2253.00000000	18:33:26
0.0210	58.76953000	16:25:18
0.0211	938.54840000	13:38:36
0.0212	817.00000000	13:13:01
0.0212	593.29022467	13:12:59
0.0212	261.70977533	13:12:59
0.0216	954.92578849	10:35:08
0.0212	2357.37859500	09:23:21
0.0212	5000.00000000	09:14:12
0.0213	478.28457427	04:00:24
0.0213	150.28289580	04:00:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.29%	Volume 197,576
Máx. 0.0209	Min. 0.0205
7 Dias
Variação +0.14%	Volume 2,485,131
Máx. 0.0216	Min. 0.0193
30 Dias
Variação +14.76%	Volume 11,285,254
Máx. 0.0293	Min. 0.0167