OGN/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version

Futures Data

Análise de Preço

Alertas

Mais

Português (BR)

/ Registre-se

OGN / USD Kraken^🗗

0.2451

1Var. h

+0.29%

24Var. h

-2.66%

24Máx. h

0.2536

24Mín. h

0.2372

24Volume h

97,899

Trades

Chat

Estat.

Notícias

Size >=

0.2451	100.00000000	07:28:00
0.2444	78.38116634	07:18:47
0.2436	26.10303462	06:12:57
0.2436	106.16107266	06:08:26
0.2435	356.04443145	05:52:03
0.2435	308.17421955	05:52:03
0.2422	7045.26181345	04:33:21
0.2423	433.53818655	04:33:21
0.2392	356.04443145	03:49:56
0.2392	308.17421955	03:49:56
0.2393	106.16107266	03:49:55
0.2401	78.38116634	03:49:32
0.2410	216.93318838	03:40:35
0.2417	104.16855640	02:32:32
0.2440	54.53872902	02:23:08
0.2445	9.81550711	01:44:36
0.2460	104.16855640	01:38:33
0.2446	5.00818364	01:35:41
0.2417	104.16855640	01:01:39
0.2460	104.16855640	00:19:12
0.2453	11.29859149	00:15:23
0.2453	205.63459689	00:15:21
0.2429	2165.91826616	22:50:30
0.2432	452.36067384	22:50:30
0.2410	216.93318838	21:50:26
0.2417	104.16855640	21:50:13
0.2420	107.04530506	21:49:42
0.2427	303.73000954	21:49:06
0.2428	350.76535422	21:48:47
0.2429	104.58766854	21:48:47
0.2433	908.09370018	21:48:22
0.2432	180.77009239	21:48:22
0.2448	5.26629157	21:46:52
0.2442	100.00000000	21:28:37
0.2452	6.14578994	20:54:27
0.2456	35.50839555	20:44:36
0.2474	82.71298593	20:28:44
0.2473	104.58766854	20:21:17
0.2472	350.76535422	20:21:13
0.2471	303.73000954	20:21:13
0.2466	340.88119085	20:15:32
0.2464	107.04530506	20:15:32
0.2460	104.16855640	20:15:32
0.2453	216.93318838	20:08:55
0.2442	375.63523000	18:51:05
0.2451	51.00000000	18:40:33
0.2448	2092.92884623	18:36:38
0.2448	21.16111317	18:34:58
0.2448	427.83411133	18:34:30
0.2451	1709.68789863	18:31:29
0.2452	1295.12629607	18:31:29
0.2435	2011.06007620	18:13:50
0.2436	454.93992380	18:13:50
0.2448	5.04158582	17:55:23
0.2444	78.38116634	17:16:37
0.2443	2024.52240050	17:16:37
0.2443	413.26688283	17:16:37
0.2442	478.06314254	17:16:37
0.2419	5.33738285	17:07:23
0.2435	170.89988588	16:57:04
0.2436	106.16107266	16:51:35
0.2435	356.04443145	16:51:31
0.2435	308.17421955	16:51:31
0.2397	9.96946710	15:50:36
0.2392	308.17421955	15:37:24
0.2392	356.04443145	15:37:24
0.2393	106.16107266	15:37:24
0.2406	6.82622227	15:35:25
0.2406	791.14671654	15:31:43
0.2401	78.38116634	15:30:23
0.2433	5.40339647	15:14:19
0.2437	172.62417284	15:11:58
0.2408	202.00808508	14:54:51
0.2410	97.00000000	14:49:24
0.2417	5.83933102	14:49:15
0.2418	1088.86379257	14:44:44
0.2410	216.93318838	14:32:02
0.2417	104.16855640	14:31:30
0.2420	107.04530506	14:26:30
0.2438	421.76059260	14:04:08
0.2438	470.62692132	14:04:08
0.2437	428.79979425	14:04:08
0.2446	1849.62512800	14:03:08
0.2450	282.99698303	14:02:55
0.2451	2132.41336388	13:58:55
0.2464	1816.50027293	13:57:26
0.2460	6.20213795	13:52:42
0.2464	572.05354973	13:50:09
0.2469	430.17429963	13:49:23
0.2464	465.00824467	13:49:23
0.2464	107.04530506	13:49:23
0.2460	59.01492360	13:46:32
0.2460	104.16855640	13:46:32
0.2453	5.15287558	13:30:16
0.2453	211.78031280	13:30:15
0.2439	1088.86379257	13:05:35
0.2444	6.06389410	12:37:38
0.2444	78.38116634	12:33:41
0.2441	387.94619000	12:31:17
0.2415	31.25936232	12:22:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.66%	Volume 97,899
Máx. 0.2536	Min. 0.2372
7 Dias
Variação -6.02%	Volume 1,457,778
Máx. 0.3089	Min. 0.2372
30 Dias
Variação -12.24%	Volume 5,058,918
Máx. 0.4200	Min. 0.1803

News Websites Reddit

Be[In]Crypto Presents Its Top Seven Altcoin Picks for July

Be[In]Crypto looks at seven altcoins that show promise for the month of July and the developments surrounding their respective projects. The post Be[In]Crypto Presents Its Top Seven Altcoin Picks...

beincrypto.com

July 1, 2022 20:00

Origin Protocol (OGN) Increases 150% Since Feb Lows – Multi Coin Analysis

BeIn Crypto takes a look seven cryptocurrencies, including Origin Protocol which has bounced at an important fib retracement support level. The post Origin Protocol (OGN) Increases 150% Since Feb...

beincrypto.com

Mar 29, 2022 10:30

Origin Protocol (OGN) Breaks out From 109 Day Resistance Line

Origin Protocol (OGN) has been moving upwards since Feb 23 and managed to clear an important resistance level on Feb 28. The post Origin Protocol (OGN) Breaks out From 109 Day Resistance Line...

beincrypto.com

Mar 14, 2022 20:00

Paris Hilton says that the Metaverse will be the “future of partying”

The pop-culture princess gifted everyone in the audience at ‘The Tonight Show’ with an NFT from her new upcoming collection with Super Plastic.

cointelegraph.com

Jan 25, 2022 05:38

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.