OGN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0214	110.90573000	23:38:51
0.0216	1021.56304000	19:27:31
0.0217	4493.76737790	16:33:58
0.0217	34530.38674030	16:31:35
0.0215	35803.53311316	15:39:22
0.0215	42365.70000000	15:39:22
0.0215	63707.66004010	15:39:22
0.0215	34916.20111731	15:39:22
0.0222	2971.14813147	13:38:48
0.0224	1525.79609544	13:38:21
0.0218	21730.00000000	13:28:28
0.0219	30390.63129002	12:28:50
0.0219	4556.43140293	07:24:32
0.0213	234.52157598	05:51:49
0.0211	282.48633000	05:04:04
0.0212	459.45780292	04:00:09
0.0212	477.48703441	04:00:09
0.0210	2380.95238095	03:53:45
0.0215	4512.80857000	03:06:54
0.0214	961.55958658	02:52:26
0.0215	1301.63607339	20:15:56
0.0216	507.66428000	19:39:40
0.0216	31214.61609621	16:26:44
0.0214	150.17773620	15:44:22
0.0215	20613.74187558	14:59:30
0.0214	3390.51642290	14:59:18
0.0213	11731.58141717	14:21:56
0.0214	11660.44776119	14:08:55
0.0213	528.28208255	13:16:36
0.0213	4168.01437552	13:16:36
0.0214	2327.35884274	13:09:58
0.0217	140.00000000	09:54:53
0.0217	143.52832796	04:16:05
0.0218	521.76635051	23:40:14
0.0216	17601.30000000	23:12:44
0.0221	214.73464000	22:18:32
0.0222	102.44705000	17:05:28
0.0222	48.34759117	14:22:59
0.0223	96.62634408	12:29:54
0.0222	0.01189989	08:41:01
0.0222	42365.70000000	08:41:01
0.0222	22542.83137962	08:41:01
0.0225	1112.20489978	01:20:08
0.0224	0.00007730	22:01:25
0.0224	8040.71731252	22:01:25
0.0227	7612.40968532	19:50:07
0.0225	22078.63603534	19:50:07
0.0225	866.76789586	19:50:07
0.0231	4369.99420290	15:02:06
0.0230	7827.72538131	15:01:40
0.0226	514.03578032	13:30:01
0.0225	1725.34588416	11:30:09
0.0224	700.69897061	11:30:09
0.0223	6275.03337784	10:30:40
0.0222	1964.43043674	10:20:33
0.0222	1922.10715893	10:20:33
0.0222	1922.10715893	10:20:33
0.0223	5271.10317105	09:52:19
0.0223	7011.61318573	09:52:19
0.0223	700.99997061	09:52:18
0.0223	700.99997061	09:52:18
0.0224	700.69897061	09:52:18
0.0224	6714.00000000	09:52:18
0.0224	770.00000000	09:48:17
0.0224	5928.12500000	09:48:12
0.0224	5928.12500000	09:48:12
0.0224	1507.64463039	09:48:10
0.0225	2903.53805073	09:48:10
0.0225	6275.03337784	09:48:10
0.0225	4596.38665257	09:44:55
0.0225	1108.69565217	09:44:47
0.0225	2232.14285714	09:44:47
0.0224	2375.00201671	09:38:44
0.0224	2232.14285714	09:38:44
0.0224	4607.31561860	09:38:38
0.0225	2232.14285714	09:38:38
0.0225	2373.02896349	09:38:11
0.0225	2232.14285714	09:38:11
0.0224	247.08157022	09:34:21
0.0224	2470.81570214	09:34:20
0.0224	374.52645753	09:34:07
0.0224	3745.26457536	09:34:03
0.0224	4613.09523795	09:34:02
0.0224	4613.09523795	09:34:01
0.0224	4613.20873218	09:34:00
0.0224	4613.09523795	09:33:59
0.0224	4613.09523795	09:33:58
0.0224	4613.09523795	09:33:58
0.0224	4613.09523795	09:33:57
0.0224	4613.09523795	09:33:57
0.0224	4613.09523795	09:33:55
0.0226	6382.97872340	09:33:52
0.0226	22163.12056737	09:33:52
0.0226	221.43489814	09:32:46
0.0226	2246.18149141	09:26:46
0.0226	1106.68437362	09:26:46
0.0223	2246.18149140	09:18:16
0.0225	22271.71492204	09:12:01
0.0225	1113.58574610	09:12:01
0.0224	1116.56989728	09:10:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.09%	Volume 287,433
Máx. 0.0224	Min. 0.0210
7 Dias
Variação -11.17%	Volume 1,636,557
Máx. 0.0242	Min. 0.0210
30 Dias
Variação -38.58%	Volume 18,969,274
Máx. 0.0352	Min. 0.0206