OGN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0154	1058.67844325	21:00:52
0.0151	1331.32717059	20:00:51
0.0151	13178.30860000	19:46:31
0.0151	5786.13482012	18:18:42
0.0150	23371.17785800	18:02:57
0.0150	26878.72763419	17:34:01
0.0150	26878.72763419	17:31:54
0.0151	23051.16186400	17:20:31
0.0151	10568.83267582	16:54:11
0.0155	408.06753582	16:00:50
0.0157	19498.23751872	13:45:30
0.0156	16856.64191420	13:30:17
0.0159	43962.43173200	12:53:18
0.0159	25425.70294898	12:51:25
0.0158	22192.61934200	11:29:45
0.0158	25404.88896700	11:29:45
0.0159	28752.30756517	09:35:00
0.0159	626.70460582	09:18:02
0.0159	626.70460581	09:18:02
0.0159	1691.89630874	09:17:40
0.0159	2517.63401660	09:17:40
0.0159	10.49115945	09:17:40
0.0150	322.61571711	09:17:39
0.0149	268.93933000	09:17:37
0.0145	59.45549545	09:17:37
0.0145	346.26038781	09:17:37
0.0159	1200.00000000	09:17:36
0.0159	1500.00000000	09:17:36
0.0159	905.55095902	09:17:36
0.0159	4419.45140886	09:17:36
0.0159	4379.48210212	09:17:36
0.0158	1480.00000000	09:17:36
0.0158	2435.88893761	09:17:36
0.0158	1000.00000000	09:17:36
0.0159	39.96930674	09:17:35
0.0159	397.63548832	09:17:35
0.0159	525.00000000	09:17:35
0.0159	1700.00000000	09:17:35
0.0159	2232.53020626	09:17:35
0.0159	67.46979374	09:17:35
0.0159	2100.00000000	09:17:35
0.0159	1700.00000000	09:17:35
0.0159	1616.26732941	09:17:35
0.0159	83.73267059	09:17:35
0.0159	2300.00000000	09:17:35
0.0159	1000.00000000	09:17:35
0.0159	2100.00000000	09:17:35
0.0159	0.00479506	09:17:35
0.0147	773.39520494	09:17:35
0.0144	88809.10785250	09:17:35
0.0146	776.85831622	09:17:35
0.0146	5170.65042734	09:17:35
0.0146	5483.73746566	09:17:35
0.0146	313.08703819	09:17:35
0.0155	4084.00000000	09:17:35
0.0155	23855.53155110	09:17:35
0.0155	340.32677105	09:17:35
0.0155	322.61568858	09:17:35
0.0155	917.49790507	09:17:35
0.0155	319.92812415	09:17:35
0.0155	405.71588188	09:17:35
0.0157	5000.00000000	09:17:35
0.0157	3000.00000000	09:17:35
0.0158	9500.00000000	09:17:35
0.0158	25031.28961800	09:17:35
0.0158	6300.00000000	09:17:35
0.0158	21908.17517700	09:17:35
0.0158	19057.93586534	09:17:35
0.0159	37561.73370851	09:17:34
0.0159	21908.17517700	09:17:34
0.0159	37561.73370851	09:17:34
0.0159	37561.73370851	09:17:34
0.0160	3435.88893761	08:26:30
0.0159	1037.45743451	08:20:36
0.0159	2420.00000000	08:20:36
0.0160	0.00000076	07:54:05
0.0160	22370.06980600	07:54:05
0.0161	3724.02943692	03:06:19
0.0161	1449.45743451	03:06:19
0.0161	9376.51312857	03:06:19
0.0161	1904.92503124	03:06:19
0.0161	6200.00000000	03:06:18
0.0161	1980.00000000	03:06:18
0.0161	275.45556946	03:05:18
0.0161	5130.00000000	03:05:17
0.0161	701.79443055	03:02:55
0.0160	1785.00000000	02:58:04
0.0161	1017.00000000	02:53:01
0.0161	991.00000000	02:52:22
0.0161	1480.00000000	02:52:19
0.0160	251.75932470	01:13:09
0.0161	250.00000000	01:12:09
0.0162	148.56517000	00:09:57
0.0162	26878.72763419	23:56:43
0.0162	8864.91170000	23:49:29
0.0162	4371.60651863	23:49:29
0.0162	31094.52736318	23:49:19
0.0162	2095.59982670	23:49:09
0.0162	28998.92753648	23:49:09
0.0162	8562.80617203	23:48:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.26%	Volume 1,632,605
Máx. 0.0162	Min. 0.0144
7 Dias
Variação -14.85%	Volume 2,219,094
Máx. 0.0182	Min. 0.0144
30 Dias
Variação -28.28%	Volume 4,176,362
Máx. 0.0222	Min. 0.0144