OGN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0271	500.00000000	19:06:03
0.0272	503.92939986	18:58:39
0.0271	428.64306784	17:55:06
0.0271	304.79144000	17:29:33
0.0272	198.73897058	17:25:43
0.0270	392.84655300	15:25:55
0.0268	485.13557660	14:17:08
0.0270	4226.17453100	14:16:08
0.0270	2434.33843270	14:16:07
0.0271	800.00000000	14:15:30
0.0278	100.00000000	13:55:40
0.0281	733.89203590	11:28:11
0.0281	365.47935000	11:21:56
0.0282	800.00000000	10:38:15
0.0280	1666.10796400	09:58:32
0.0280	1666.10796397	09:58:26
0.0281	50810.08558140	09:55:14
0.0282	3397.02233250	09:36:44
0.0284	762.06104280	08:13:54
0.0284	1183.93346170	07:56:21
0.0284	1576.99450453	07:51:07
0.0282	369.00000000	02:43:19
0.0281	369.99663639	02:43:08
0.0280	1.97007389	01:27:49
0.0281	355.87188612	01:27:49
0.0280	14243.73747342	01:26:31
0.0279	1666.10796400	00:50:01
0.0279	1666.10796400	00:49:27
0.0290	603.00322781	21:01:14
0.0291	1666.10796395	19:53:06
0.0293	853.82513661	19:51:12
0.0290	1666.10796400	19:15:22
0.0292	350.77580314	19:04:07
0.0294	581.44970000	16:54:19
0.0281	900.00000000	14:16:58
0.0283	3516.17440225	13:26:07
0.0283	3513.70344343	13:26:05
0.0284	1430.04944680	11:01:34
0.0285	1666.10796400	10:58:05
0.0286	1430.04944690	10:53:04
0.0289	756.35672312	08:38:13
0.0288	879.54777550	07:44:10
0.0288	2348.44708630	07:29:02
0.0288	600.00000000	06:32:39
0.0287	304.79144759	03:21:38
0.0287	197.20865317	02:33:55
0.0285	4338.00368000	23:49:41
0.0286	500.00000000	23:10:22
0.0289	1728.90733050	21:05:01
0.0290	1728.90733050	21:04:16
0.0289	1728.90733050	21:03:18
0.0289	1728.90733050	21:02:13
0.0289	2799.26733330	21:00:56
0.0290	2799.26733338	20:58:05
0.0288	889.18469218	20:48:27
0.0287	889.18469218	20:47:48
0.0288	1666.10796400	20:46:37
0.0289	753.90490005	20:31:04
0.0289	4338.00367000	20:21:50
0.0289	1666.10796400	20:18:04
0.0294	1119.04486743	18:50:56
0.0295	446.62936588	18:43:30
0.0294	28960.69222938	18:43:18
0.0295	468.31357941	18:41:45
0.0290	1666.10796405	17:03:43
0.0295	368.24686334	16:08:28
0.0298	910.92134180	15:35:12
0.0295	2577.02930587	15:25:48
0.0297	553.72767104	15:20:48
0.0294	20338.98305084	15:05:54
0.0294	2318.74796080	15:01:51
0.0296	43845.43933280	14:56:10
0.0300	889.18469218	14:32:29
0.0301	1666.10796400	14:29:33
0.0302	1666.10796402	14:29:32
0.0303	1666.10796402	14:28:41
0.0307	6531.67864141	14:14:36
0.0307	6529.54619653	14:14:34
0.0306	10373.61305371	14:14:33
0.0306	671.49337650	14:14:32
0.0306	6542.36179260	14:14:31
0.0306	1296.27273850	14:11:51
0.0304	1196.15293400	14:09:02
0.0298	1378.11038020	13:52:26
0.0298	1041.81387070	13:48:25
0.0300	2102.52427802	13:28:30
0.0297	2131.91426000	13:25:59
0.0294	1946.65441880	12:39:13
0.0296	31477.57062410	12:23:21
0.0294	1385.56150920	11:51:36
0.0293	3332.21592800	11:34:01
0.0292	329.97390000	11:16:59
0.0293	3065.64533830	10:17:09
0.0293	3065.64533830	10:17:02
0.0289	40.41494000	08:39:58
0.0293	8140.31554212	08:02:36
0.0297	5596.26595447	07:55:28
0.0297	2544.04958765	07:55:28
0.0298	2705.64401110	07:54:58
0.0299	2705.64401110	07:54:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.56%	Volume 96,798
Máx. 0.0293	Min. 0.0268
7 Dias
Variação -12.06%	Volume 5,888,142
Máx. 0.0328	Min. 0.0268
30 Dias
Variação +44.09%	Volume 67,724,696
Máx. 0.0532	Min. 0.0183