OGN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0185	895.12926359	02:31:04
0.0183	2672.12021857	19:21:58
0.0185	157.91995000	18:31:34
0.0184	5112.74509803	13:33:01
0.0187	1337.00000000	13:01:01
0.0185	1899.06583640	12:16:55
0.0184	1486.85109922	10:28:50
0.0184	3387.62373700	10:03:28
0.0182	3387.62373707	08:54:44
0.0185	7452.49204797	08:01:59
0.0185	4676.00000000	08:01:59
0.0185	4324.02846190	08:01:59
0.0185	3329.02869999	08:01:59
0.0185	20541.03143530	08:01:59
0.0184	1425.73956358	08:01:06
0.0182	4840.71756042	07:28:58
0.0183	5479.00000000	07:26:48
0.0183	5446.00000000	06:19:52
0.0184	1029.02562541	04:31:04
0.0182	3329.02869990	03:30:28
0.0182	985.00000000	03:18:02
0.0183	4324.02846190	03:17:11
0.0187	13736.00000000	01:17:16
0.0191	8304.86260240	00:00:47
0.0190	1600.17091510	00:00:28
0.0189	3211.01601960	00:00:21
0.0188	8357.52380000	22:36:22
0.0190	1101.57165390	21:49:55
0.0190	2898.42834602	21:27:53
0.0191	11.57165398	21:27:53
0.0191	1304.00000000	21:27:53
0.0191	1604.00000000	21:27:53
0.0191	1933.00000000	21:27:53
0.0191	3332.00000000	21:27:53
0.0191	3278.00000000	21:27:53
0.0191	2761.00000000	21:27:53
0.0191	1380.00000000	21:27:53
0.0191	3477.00000000	21:27:53
0.0191	818.00000000	21:27:53
0.0191	1320.00000000	21:27:53
0.0191	992.00000000	21:27:53
0.0191	1314.00000000	21:27:53
0.0191	818.00000000	21:27:53
0.0191	827.00000000	21:27:53
0.0191	839.00000000	21:27:48
0.0191	786.57570000	21:27:39
0.0191	786.57570000	21:27:39
0.0191	786.57570000	21:27:39
0.0191	786.57570000	21:27:39
0.0191	786.57570000	21:27:38
0.0191	786.57570000	21:27:38
0.0191	786.57570000	21:27:38
0.0191	786.57570000	21:27:38
0.0191	786.57570000	21:27:38
0.0191	786.57570000	21:27:38
0.0191	971.00000000	21:27:38
0.0191	1517.00000000	21:27:38
0.0191	1651.00000000	21:27:38
0.0191	928.00000000	21:27:38
0.0191	2211.00000000	21:27:38
0.0191	1460.00000000	21:27:38
0.0191	1651.00000000	21:27:38
0.0191	2235.00000000	21:27:38
0.0191	928.00000000	21:27:38
0.0191	1474.00000000	21:27:38
0.0191	895.00000000	21:27:38
0.0191	1211.00000000	21:27:38
0.0191	1899.28225320	21:27:11
0.0188	5256.71756050	21:01:31
0.0190	785.07921927	20:27:39
0.0189	741.97570602	19:27:31
0.0190	644.57212718	19:27:31
0.0190	784.51091089	19:11:50
0.0190	10508.99999992	18:57:07
0.0190	4153.52260778	18:57:07
0.0190	4151.33998463	18:57:07
0.0192	799.89658738	18:15:25
0.0192	848.42214174	18:15:25
0.0192	1672.00000000	18:15:23
0.0192	1260.82908503	18:15:23
0.0192	1697.00000000	18:15:23
0.0192	1600.00000000	18:15:23
0.0192	1697.00000000	18:15:23
0.0192	1681.00000000	18:15:23
0.0192	1009.00000000	18:15:23
0.0192	1658.00000000	18:15:23
0.0192	1643.00000000	18:15:23
0.0193	527.17091496	18:15:23
0.0193	1073.00000000	18:15:23
0.0197	738.01015000	17:47:50
0.0199	2181.49824032	17:46:48
0.0199	818.50175968	17:46:48
0.0199	3000.00000000	17:46:44
0.0194	3000.00000000	17:46:41
0.0194	3000.00000000	17:46:36
0.0194	3000.00000000	17:46:32
0.0193	6815.51413781	17:41:24
0.0193	19166.25902250	17:41:24
0.0193	3211.01601969	17:41:24
0.0194	3000.00000000	17:34:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.31%	Volume 87,517
Máx. 0.0187	Min. 0.0182
7 Dias
Variação +12.93%	Volume 1,808,448
Máx. 0.0231	Min. 0.0159
30 Dias
Variação +9.53%	Volume 7,885,555
Máx. 0.0231	Min. 0.0147