OGN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0172	80.58244000	13:36:31
0.0169	7821.36550916	12:41:05
0.0169	1894.91242084	12:41:05
0.0171	9716.27793000	12:39:20
0.0174	0.00000080	09:39:38
0.0174	1315.52667500	09:39:38
0.0177	0.00000027	09:32:59
0.0177	13645.98895177	09:32:59
0.0177	2473.09429023	09:32:59
0.0178	0.00000061	09:32:00
0.0178	9059.47168100	09:32:00
0.0178	846.00000000	09:32:00
0.0178	846.00000000	09:32:00
0.0178	846.00000000	09:32:00
0.0178	846.00000000	09:32:00
0.0178	10810.00000000	09:32:00
0.0178	4600.00000000	09:32:00
0.0178	341.63000000	09:31:51
0.0178	2834.46712018	09:30:31
0.0178	0.00000060	09:30:31
0.0178	26669.61795400	09:30:31
0.0178	1275.00000000	09:30:09
0.0178	1700.00000000	09:30:09
0.0176	4502.36910233	09:27:38
0.0176	0.00000067	09:27:38
0.0176	2423.91880600	09:27:37
0.0175	4502.36910307	09:27:13
0.0172	2455.78382645	09:27:07
0.0172	4496.28359062	09:27:07
0.0175	5834.19096626	09:27:06
0.0175	3430.53170000	09:27:06
0.0175	3430.53170000	09:27:06
0.0175	880.02067012	09:27:06
0.0175	3430.53170000	09:27:05
0.0175	3430.53170000	09:27:05
0.0174	911.03050477	09:27:02
0.0173	9348.67663981	09:26:27
0.0173	1044.27000000	09:26:27
0.0175	2190.55840000	09:26:26
0.0173	2267.72240843	09:26:25
0.0173	878.52610000	09:26:19
0.0173	2190.55840000	09:26:19
0.0173	14350.01881700	09:25:18
0.0171	5104.83483487	09:25:06
0.0173	24841.80427400	09:24:57
0.0172	34722.79275855	09:24:00
0.0173	11478.46078100	09:23:30
0.0172	1413.22421100	09:22:21
0.0170	3032.38958823	09:21:56
0.0170	6079.00000000	09:21:56
0.0168	675.30667533	07:25:16
0.0172	0.00000043	05:07:05
0.0172	4335.60365400	05:07:05
0.0172	583.09037901	02:21:56
0.0170	4608.71005917	02:19:25
0.0173	671.43221702	23:18:40
0.0169	675.30667533	23:01:33
0.0178	61.18589000	22:47:12
0.0161	329.61444924	08:12:40
0.0202	300.00000000	08:12:20
0.0182	59.80829000	22:47:12
0.0167	598.75585282	19:10:10
0.0168	310.24414717	19:10:10
0.0168	655.51839464	18:58:55
0.0169	119.89139000	17:21:31
0.0169	9671.07200333	17:14:38
0.0169	1009.72709667	17:14:38
0.0169	29708.00000000	17:07:02
0.0173	1474.00000000	08:52:44
0.0176	2412.03396000	08:44:48
0.0176	11535.88613500	08:44:48
0.0171	496.22392623	05:12:12
0.0184	300.00000000	05:11:52
0.0184	7829.48435000	04:30:42
0.0184	59.12643000	22:47:12
0.0168	0.00000074	22:25:11
0.0168	4696.78953400	22:25:11
0.0171	2412.03396000	22:02:08
0.0177	3333.14479638	21:58:41
0.0177	5362.55656108	21:58:41
0.0177	8950.79185520	21:58:41
0.0175	10937.78538812	21:58:08
0.0175	657.07250000	21:58:03
0.0177	0.00000018	21:53:39
0.0177	4900.63231500	21:53:39
0.0177	2331.40754000	21:53:39
0.0175	4498.86103700	21:53:05
0.0174	4900.63231518	21:03:48
0.0172	0.00000053	18:42:46
0.0172	1475.69951700	18:42:46
0.0177	2331.40754000	18:06:49
0.0175	4785.00000002	18:03:56
0.0179	3040.00000000	18:03:37
0.0178	843.00000000	18:03:37
0.0178	843.00000000	18:03:37
0.0178	843.00000000	18:03:37
0.0178	1115.00000000	18:03:37
0.0178	3378.00000000	18:03:37
0.0179	4785.00000000	18:03:37
0.0179	5221.00000000	18:03:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.31%	Volume 267,904
Máx. 0.0178	Min. 0.0168
7 Dias
Variação +3.67%	Volume 7,854,221
Máx. 0.0239	Min. 0.0161
30 Dias
Variação -4.81%	Volume 21,164,264
Máx. 0.0279	Min. 0.0143